Cap Mercado HK$19.65T
0.7%
Volume 24h HK$1.21T
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
Moedas
27.748
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-14 2023 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | - | - |
Oct-13 2023 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | - | - |
Oct-12 2023 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | - | - |
Oct-11 2023 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | - | - |
Oct-10 2023 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | - | - |
Oct-09 2023 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | - | - |
Oct-08 2023 | HK$143,406,890,553,403 | HK$143,406,890,553,403 | HK$145,273,041,351,743 | HK$144,825,893,764,313 | - | - |
Oct-07 2023 | HK$144,847,521,958,568 | HK$144,576,285,284,355 | HK$155,208,539,374,312 | HK$155,208,539,374,312 | HK$1,778 | - |
Oct-06 2023 | HK$155,208,539,374,312 | HK$155,208,539,374,312 | HK$155,208,539,374,312 | HK$155,208,539,374,312 | - | - |
Oct-05 2023 | HK$155,208,539,374,312 | HK$155,208,539,374,312 | HK$155,208,539,374,312 | HK$155,208,539,374,312 | - | - |
Oct-04 2023 | HK$155,618,804,546,282 | HK$153,926,448,458,647 | HK$166,516,486,280,446 | HK$166,516,486,280,446 | HK$998 | - |
Oct-03 2023 | HK$166,780,328,088,880 | HK$156,888,180,104,380 | HK$166,780,328,088,880 | HK$157,658,641,019,549 | HK$3,667 | - |
Oct-02 2023 | HK$157,344,865,353,090 | HK$156,712,575,595,764 | HK$177,925,084,510,949 | HK$177,465,717,202,716 | HK$1,270 | - |
Oct-01 2023 | HK$177,428,266,151,548 | HK$151,232,214,860,454 | HK$177,428,266,151,548 | HK$151,232,214,860,454 | HK$4,348 | - |
Sep-30 2023 | HK$151,232,214,860,454 | HK$151,232,214,860,454 | HK$151,232,214,860,454 | HK$151,232,214,860,454 | - | - |
Análise histórica e de mercado do preço de $X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 71 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80682 HKD.