Cap Mercado CN¥18.43T
0.15%
Volume 24h CN¥1.29T
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Moedas
27.726
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-14 2023 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | - | - |
Oct-13 2023 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | - | - |
Oct-12 2023 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | - | - |
Oct-11 2023 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | - | - |
Oct-10 2023 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | - | - |
Oct-09 2023 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | - | - |
Oct-08 2023 | CN¥133,286,800,152,487 | CN¥133,286,800,152,487 | CN¥135,021,258,430,976 | CN¥134,605,665,631,394 | - | - |
Oct-07 2023 | CN¥134,625,767,544,169 | CN¥134,373,671,788,865 | CN¥144,255,617,632,540 | CN¥144,255,617,632,540 | CN¥1,653 | - |
Oct-06 2023 | CN¥144,255,617,632,540 | CN¥144,255,617,632,540 | CN¥144,255,617,632,540 | CN¥144,255,617,632,540 | - | - |
Oct-05 2023 | CN¥144,255,617,632,540 | CN¥144,255,617,632,540 | CN¥144,255,617,632,540 | CN¥144,255,617,632,540 | - | - |
Oct-04 2023 | CN¥144,636,930,774,293 | CN¥143,064,002,676,006 | CN¥154,765,573,281,091 | CN¥154,765,573,281,091 | CN¥927 | - |
Oct-03 2023 | CN¥155,010,796,019,391 | CN¥145,816,727,684,175 | CN¥155,010,796,019,391 | CN¥146,532,817,891,759 | CN¥3,408 | - |
Oct-02 2023 | CN¥146,241,185,081,183 | CN¥145,653,515,421,811 | CN¥165,369,077,384,004 | CN¥164,942,127,197,910 | CN¥1,180 | - |
Oct-01 2023 | CN¥164,907,319,032,464 | CN¥140,559,898,627,863 | CN¥164,907,319,032,464 | CN¥140,559,898,627,863 | CN¥4,041 | - |
Sep-30 2023 | CN¥140,559,898,627,863 | CN¥140,559,898,627,863 | CN¥140,559,898,627,863 | CN¥140,559,898,627,863 | - | - |
Análise histórica e de mercado do preço de $X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 71 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2559 CNY.