Cap Mercado £1.95T
-3.22%
Volume 24h £155.53B
29.56%
BTC % 51.21%
0.68%
ETH % 16.93%
2%
Moedas
27.726
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | - | - |
Oct-13 2023 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | - | - |
Oct-12 2023 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | - | - |
Oct-11 2023 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | - | - |
Oct-10 2023 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | - | - |
Oct-09 2023 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | £14,454,726,522,139 | - | - |
Oct-08 2023 | £14,454,726,522,139 | £14,454,726,522,139 | £14,642,825,569,088 | £14,597,755,237,625 | - | - |
Oct-07 2023 | £14,599,935,255,837 | £14,572,595,900,431 | £15,644,276,100,672 | £15,644,276,100,672 | £179 | - |
Oct-06 2023 | £15,644,276,100,672 | £15,644,276,100,672 | £15,644,276,100,672 | £15,644,276,100,672 | - | - |
Oct-05 2023 | £15,644,276,100,672 | £15,644,276,100,672 | £15,644,276,100,672 | £15,644,276,100,672 | - | - |
Oct-04 2023 | £15,685,628,861,613 | £15,515,047,487,661 | £16,784,062,894,907 | £16,784,062,894,907 | £101 | - |
Oct-03 2023 | £16,810,656,883,322 | £15,813,575,827,588 | £16,810,656,883,322 | £15,891,234,591,277 | £370 | - |
Oct-02 2023 | £15,859,607,509,548 | £15,795,875,735,645 | £17,933,994,859,727 | £17,887,692,839,036 | £128 | - |
Oct-01 2023 | £17,883,917,952,763 | £15,243,481,667,509 | £17,883,917,952,763 | £15,243,481,667,509 | £438 | - |
Sep-30 2023 | £15,243,481,667,509 | £15,243,481,667,509 | £15,243,481,667,509 | £15,243,481,667,509 | - | - |
Análise histórica e de mercado do preço de $X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 71 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78689 GBP.