Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Mar-01 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-28 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-27 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-26 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-24 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-23 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-22 2025 | $0.00125538 | $0.00125538 | $0.00125993 | $0.00125993 | $26 | - |
Feb-18 2025 | $0.00125993 | $0.00125993 | $0.00125993 | $0.00125993 | $4,083 | - |
Feb-17 2025 | $0.00125993 | $0.00125993 | $0.00166006 | $0.00166006 | $4,083 | - |
Feb-16 2025 | $0.00166006 | $0.00166006 | $0.00170316 | $0.00166525 | $1,498 | - |
Feb-15 2025 | $0.00166525 | $0.00166525 | $0.00166525 | $0.00166525 | $325 | - |
Feb-11 2025 | $0.00162486 | $0.00162486 | $0.00162486 | $0.00162486 | $274 | - |
Feb-10 2025 | $0.00162486 | $0.00162486 | $0.00174276 | $0.00174276 | $2,148 | - |
Feb-09 2025 | $0.00181066 | $0.00181066 | $0.00181066 | $0.00181066 | $17 | - |