Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Everlasting Parachain (ELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jul-01 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-30 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-29 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-28 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-27 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-26 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-25 2024 | $0.018766 | $0.01863 | $0.018768 | $0.01863 | - | - |
| Jun-24 2024 | $0.018589 | $0.018438 | $0.01866 | $0.018658 | $192 | - |
| Jun-23 2024 | $0.018679 | $0.018679 | $0.0188 | $0.018739 | $66 | - |
| Jun-22 2024 | $0.018739 | $0.018568 | $0.018739 | $0.018586 | $64 | - |
| Jun-21 2024 | $0.018586 | $0.018579 | $0.018639 | $0.018639 | $47 | - |
| Jun-20 2024 | $0.01867 | $0.018664 | $0.01894 | $0.018882 | $123 | - |
| Jun-19 2024 | $0.018882 | $0.018704 | $0.018997 | $0.018704 | $154 | - |
| Jun-18 2024 | $0.018687 | $0.018575 | $0.019226 | $0.019226 | $544 | - |