Cap Mercado NZ$4.32T
-1.54%
Volume 24h NZ$296.98B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Moedas
28.189
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$443,103,708,811,999 | NZ$425,269,913,763,350 | NZ$444,917,922,168,899 | NZ$426,439,817,907,204 | - | - |
Oct-10 2021 | NZ$427,018,167,749,502 | NZ$425,656,176,473,721 | NZ$445,237,744,416,861 | NZ$443,602,246,949,710 | - | - |
Oct-09 2021 | NZ$443,483,940,743,337 | NZ$439,734,655,980,699 | NZ$448,811,440,377,149 | NZ$441,520,892,686,501 | - | - |
Oct-08 2021 | NZ$441,438,546,818,371 | NZ$440,049,366,887,900 | NZ$465,059,702,874,287 | NZ$462,139,982,451,370 | - | - |
Oct-07 2021 | NZ$462,108,055,660,824 | NZ$449,026,972,765,295 | NZ$475,126,881,333,257 | NZ$459,219,611,786,609 | - | - |
Oct-06 2021 | NZ$458,937,007,581,949 | NZ$438,804,310,098,654 | NZ$467,345,451,250,553 | NZ$467,107,480,851,454 | - | - |
Oct-05 2021 | NZ$467,170,580,115,071 | NZ$447,909,996,930,755 | NZ$467,612,290,053,796 | NZ$448,830,245,529,066 | - | - |
Oct-04 2021 | NZ$448,711,666,382,295 | NZ$435,013,373,912,601 | NZ$453,522,460,594,756 | NZ$453,359,716,041,524 | - | - |
Oct-03 2021 | NZ$453,481,834,750,303 | NZ$445,782,359,081,074 | NZ$459,954,860,368,621 | NZ$451,218,907,260,417 | - | - |
Oct-02 2021 | NZ$450,967,989,879,696 | NZ$433,402,867,608,418 | NZ$460,716,220,433,454 | NZ$442,791,556,865,842 | - | - |
Oct-01 2021 | NZ$442,668,976,456,813 | NZ$403,136,038,699,678 | NZ$444,675,015,992,658 | NZ$406,555,693,257,182 | - | - |
Sep-30 2021 | NZ$406,447,929,447,161 | NZ$385,524,635,813,598 | NZ$407,973,405,406,858 | NZ$386,838,683,128,074 | - | - |
Sep-29 2021 | NZ$387,021,715,780,847 | NZ$350,157,896,113,371 | NZ$393,315,750,990,841 | NZ$350,555,197,287,631 | - | - |
Sep-28 2021 | NZ$350,873,183,244,570 | NZ$348,711,404,776,828 | NZ$362,523,597,925,898 | NZ$355,089,464,999,999 | - | - |
Sep-27 2021 | NZ$355,039,097,700,000 | NZ$354,736,893,900,000 | NZ$375,387,486,900,000 | NZ$362,174,465,200,000 | - | - |
Análise histórica e de mercado do preço de The Chad Project (CHADP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 145 dias, a partir do dia 29-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67891 NZD.