Cap Mercado HK$18.65T
0.22%
Volume 24h HK$549.84B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-23 2022 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | - | - |
May-22 2022 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | - | - |
May-21 2022 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | - | - |
May-20 2022 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | - | - |
May-19 2022 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | - | - |
May-18 2022 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | HK$672,289,334,572,905 | - | - |
May-17 2022 | HK$672,289,334,572,905 | HK$647,343,270,965,996 | HK$681,325,339,162,231 | HK$647,343,270,965,996 | - | - |
May-16 2022 | HK$647,343,270,965,996 | HK$647,343,270,965,996 | HK$647,343,270,965,996 | HK$647,343,270,965,996 | - | - |
May-15 2022 | HK$647,343,270,965,996 | HK$647,343,270,965,996 | HK$647,343,270,965,996 | HK$647,343,270,965,996 | - | - |
May-14 2022 | HK$647,343,270,965,996 | HK$537,649,084,085,388 | HK$676,883,699,357,602 | HK$537,649,084,085,388 | - | - |
May-13 2022 | HK$537,649,084,085,388 | HK$537,649,084,085,388 | HK$537,649,084,085,388 | HK$537,649,084,085,388 | - | - |
May-12 2022 | HK$537,649,084,085,388 | HK$537,648,443,662,242 | HK$711,242,721,586,490 | HK$711,242,721,586,490 | - | - |
May-11 2022 | HK$711,242,721,586,490 | HK$682,774,179,166,029 | HK$933,718,778,650,949 | HK$933,718,778,650,949 | - | - |
May-10 2022 | HK$933,718,778,650,949 | HK$933,718,778,650,949 | HK$933,718,778,650,949 | HK$933,718,778,650,949 | - | - |
May-09 2022 | HK$933,718,778,650,949 | HK$933,718,778,650,949 | HK$933,718,778,650,949 | HK$933,718,778,650,949 | - | - |
Análise histórica e de mercado do preço de The Cat Inu (THECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 100 dias, a partir do dia 02-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81385 HKD.