Cap Mercado €2.27T
2.18%
Volume 24h €118.61B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-23 2022 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | - | - |
May-22 2022 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | - | - |
May-21 2022 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | - | - |
May-20 2022 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | - | - |
May-19 2022 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | - | - |
May-18 2022 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | €79,840,838,230,017 | - | - |
May-17 2022 | €79,840,838,230,017 | €76,878,252,738,191 | €80,913,950,867,034 | €76,878,252,738,191 | - | - |
May-16 2022 | €76,878,252,738,191 | €76,878,252,738,191 | €76,878,252,738,191 | €76,878,252,738,191 | - | - |
May-15 2022 | €76,878,252,738,191 | €76,878,252,738,191 | €76,878,252,738,191 | €76,878,252,738,191 | - | - |
May-14 2022 | €76,878,252,738,191 | €63,851,010,776,853 | €80,386,463,330,224 | €63,851,010,776,853 | - | - |
May-13 2022 | €63,851,010,776,853 | €63,851,010,776,853 | €63,851,010,776,853 | €63,851,010,776,853 | - | - |
May-12 2022 | €63,851,010,776,853 | €63,850,934,720,432 | €84,466,928,383,654 | €84,466,928,383,654 | - | - |
May-11 2022 | €84,466,928,383,654 | €81,086,014,581,889 | €110,888,104,458,713 | €110,888,104,458,713 | - | - |
May-10 2022 | €110,888,104,458,713 | €110,888,104,458,713 | €110,888,104,458,713 | €110,888,104,458,713 | - | - |
May-09 2022 | €110,888,104,458,713 | €110,888,104,458,713 | €110,888,104,458,713 | €110,888,104,458,713 | - | - |
Análise histórica e de mercado do preço de The Cat Inu (THECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 100 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92797 EUR.