Cap Mercado £1.89T
-0.24%
Volume 24h £60.55B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-23 2022 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | - | - |
May-22 2022 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | - | - |
May-21 2022 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | - | - |
May-20 2022 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | - | - |
May-19 2022 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | - | - |
May-18 2022 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | £68,720,405,089,689 | - | - |
May-17 2022 | £68,720,405,089,689 | £66,170,455,970,611 | £69,644,051,894,476 | £66,170,455,970,611 | - | - |
May-16 2022 | £66,170,455,970,611 | £66,170,455,970,611 | £66,170,455,970,611 | £66,170,455,970,611 | - | - |
May-15 2022 | £66,170,455,970,611 | £66,170,455,970,611 | £66,170,455,970,611 | £66,170,455,970,611 | - | - |
May-14 2022 | £66,170,455,970,611 | £54,957,681,097,113 | £69,190,034,151,014 | £54,957,681,097,113 | - | - |
May-13 2022 | £54,957,681,097,113 | £54,957,681,097,113 | £54,957,681,097,113 | £54,957,681,097,113 | - | - |
May-12 2022 | £54,957,681,097,113 | £54,957,615,634,022 | £72,702,161,749,401 | £72,702,161,749,401 | - | - |
May-11 2022 | £72,702,161,749,401 | £69,792,150,141,542 | £95,443,329,841,766 | £95,443,329,841,766 | - | - |
May-10 2022 | £95,443,329,841,766 | £95,443,329,841,766 | £95,443,329,841,766 | £95,443,329,841,766 | - | - |
May-09 2022 | £95,443,329,841,766 | £95,443,329,841,766 | £95,443,329,841,766 | £95,443,329,841,766 | - | - |
Análise histórica e de mercado do preço de The Cat Inu (THECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 100 dias, a partir do dia 03-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79872 GBP.