Cap Mercado $2.37T -7.6%
Volume 24h $226.63B -0.68%
BTC % 51.53% 0.52%
ETH % 15.3% 0.71%
Moedas 26.635 +40
Trocas 885
Última atualização 2 Minutos atrás
The Cat Inu THECAT

Preços históricos de The Cat Inu (THECAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-23 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-22 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-21 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-20 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-19 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-18 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-17 2022 $86,038,167,430,000 $82,845,622,960,000 $87,194,576,190,000 $82,845,622,960,000 - -
May-16 2022 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 - -
May-15 2022 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 - -
May-14 2022 $82,845,622,960,000 $68,807,192,880,000 $86,626,144,520,000 $68,807,192,880,000 - -
May-13 2022 $68,807,192,880,000 $68,807,192,880,000 $68,807,192,880,000 $68,807,192,880,000 - -
May-12 2022 $68,807,192,880,000 $68,807,110,920,000 $91,023,339,530,000 $91,023,339,530,000 - -
May-11 2022 $91,023,339,530,000 $87,379,995,670,000 $119,495,354,870,000 $119,495,354,870,000 - -
May-10 2022 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 - -
May-09 2022 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 - -

Análise histórica e de mercado do preço de The Cat Inu (THECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 07-01-2024.