Cap Mercado $2.48T 2.53%
Volumen 24h $115.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 48 Segundos atrás
The Cat Inu THECAT

Precios Históricos de The Cat Inu (THECAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-23 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-22 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-21 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-20 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-19 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-18 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-17 2022 $86,038,167,430,000 $82,845,622,960,000 $87,194,576,190,000 $82,845,622,960,000 - -
May-16 2022 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 - -
May-15 2022 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 - -
May-14 2022 $82,845,622,960,000 $68,807,192,880,000 $86,626,144,520,000 $68,807,192,880,000 - -
May-13 2022 $68,807,192,880,000 $68,807,192,880,000 $68,807,192,880,000 $68,807,192,880,000 - -
May-12 2022 $68,807,192,880,000 $68,807,110,920,000 $91,023,339,530,000 $91,023,339,530,000 - -
May-11 2022 $91,023,339,530,000 $87,379,995,670,000 $119,495,354,870,000 $119,495,354,870,000 - -
May-10 2022 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 - -
May-09 2022 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 - -

Análisis de precios históricos y de mercado de The Cat Inu (THECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 25-01-2024.