Cap Mercado CN¥17.22T
0.01%
Volume 24h CN¥641.09B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-23 2022 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | - | - |
May-22 2022 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | - | - |
May-21 2022 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | - | - |
May-20 2022 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | - | - |
May-19 2022 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | - | - |
May-18 2022 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | CN¥621,780,628,383,123 | - | - |
May-17 2022 | CN¥621,780,628,383,123 | CN¥598,708,748,007,328 | CN¥630,137,763,209,892 | CN¥598,708,748,007,328 | - | - |
May-16 2022 | CN¥598,708,748,007,328 | CN¥598,708,748,007,328 | CN¥598,708,748,007,328 | CN¥598,708,748,007,328 | - | - |
May-15 2022 | CN¥598,708,748,007,328 | CN¥598,708,748,007,328 | CN¥598,708,748,007,328 | CN¥598,708,748,007,328 | - | - |
May-14 2022 | CN¥598,708,748,007,328 | CN¥497,255,821,505,183 | CN¥626,029,821,217,136 | CN¥497,255,821,505,183 | - | - |
May-13 2022 | CN¥497,255,821,505,183 | CN¥497,255,821,505,183 | CN¥497,255,821,505,183 | CN¥497,255,821,505,183 | - | - |
May-12 2022 | CN¥497,255,821,505,183 | CN¥497,255,229,196,656 | CN¥657,807,470,115,403 | CN¥657,807,470,115,403 | - | - |
May-11 2022 | CN¥657,807,470,115,403 | CN¥631,477,752,707,956 | CN¥863,569,030,574,516 | CN¥863,569,030,574,516 | - | - |
May-10 2022 | CN¥863,569,030,574,516 | CN¥863,569,030,574,516 | CN¥863,569,030,574,516 | CN¥863,569,030,574,516 | - | - |
May-09 2022 | CN¥863,569,030,574,516 | CN¥863,569,030,574,516 | CN¥863,569,030,574,516 | CN¥863,569,030,574,516 | - | - |
Análise histórica e de mercado do preço de The Cat Inu (THECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 100 dias, a partir do dia 01-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.