Cap Mercado $2.37T
-1.91%
Volume 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Bend (BEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-03 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-02 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-01 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-31 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-30 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-29 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-28 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-27 2024 | $0.164373 | $0.164373 | $0.166998 | $0.166998 | $53 | - |
| Aug-26 2024 | $0.166998 | $0.166998 | $0.166998 | $0.166998 | - | - |
| Aug-25 2024 | $0.166998 | $0.166998 | $0.17119 | $0.17119 | $27 | - |
| Aug-24 2024 | $0.17119 | $0.16619 | $0.17119 | $0.16619 | $55 | - |
| Aug-23 2024 | $0.16619 | $0.155246 | $0.16619 | $0.155246 | $27 | - |
| Aug-22 2024 | $0.155246 | $0.148114 | $0.155246 | $0.1502 | $95 | - |
| Aug-21 2024 | $0.1502 | $0.142421 | $0.1502 | $0.142421 | $47 | - |