Cap Mercado $2.73T
-1.77%
Volume 24h $233.29B
-15.03%
BTC % 55.02%
0.25%
ETH % 10.18%
-1.17%
Moedas
34.501
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | $108,839,434,285 | $186,672,344,150 |
| Apr-17 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $155,569,187,356 | $186,656,118,202 |
| Apr-16 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $133,727,163,072 | $185,751,399,486 |
| Apr-15 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $115,331,578,245 | $185,495,789,339 |
| Apr-14 2026 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $137,150,703,029 | $185,539,753,003 |
| Apr-13 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0000 | $97,062,116,569 | $184,719,828,506 |
| Apr-12 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $61,942,851,368 | $184,439,362,204 |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $61,401,717,241 | $184,427,286,703 |
| Apr-10 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $83,532,919,975 | $184,319,121,565 |
| Apr-09 2026 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $77,324,843,287 | $184,115,105,284 |
| Apr-08 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $85,502,818,765 | $184,099,387,296 |
| Apr-07 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $88,745,872,438 | $184,112,120,618 |
| Apr-06 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9995 | $76,725,507,581 | $184,149,795,503 |
| Apr-05 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $47,609,489,016 | $184,069,457,493 |
| Apr-04 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $37,735,785,754 | $184,114,111,578 |