Cap Mercado $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Moedas 33.085 +11
Trocas 885
Última atualização 3 Minutos atrás
Tether USDT

Preços históricos de Tether (USDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.9999 $0.9996 $1.0003 $1.0001 $115,289,877,997 $168,863,825,401
Sep-07 2025 $1.0000 $0.9996 $1.0005 $1.0002 $70,694,910,436 $168,881,462,273
Sep-06 2025 $1.0001 $0.9995 $1.0005 $0.9999 $63,690,875,649 $168,903,234,157
Sep-05 2025 $0.9999 $0.9998 $1.0006 $1.0001 $132,166,008,516 $168,529,704,742
Sep-04 2025 $1.0003 $0.9999 $1.0007 $1.0002 $102,203,878,905 $168,372,106,995
Sep-03 2025 $1.0004 $0.9998 $1.0007 $1.0002 $105,593,766,331 $168,224,169,365
Sep-02 2025 $0.9999 $0.9998 $1.0008 $0.9998 $125,826,828,868 $168,025,108,564
Sep-01 2025 $0.9999 $0.9998 $1.0007 $1.0000 $122,681,738,084 $168,015,987,225
Aug-31 2025 $1.0000 $0.9999 $1.0005 $1.0001 $81,527,949,188 $168,010,827,422
Aug-30 2025 $1.0000 $0.9998 $1.0005 $1.0000 $82,294,326,393 $167,600,144,347
Aug-29 2025 $1.0001 $0.9997 $1.0011 $1.0002 $142,009,957,569 $167,373,926,963
Aug-28 2025 $1.0000 $0.9998 $1.0015 $0.9999 $110,370,743,863 $167,343,407,509
Aug-27 2025 $1.0001 $0.9998 $1.0007 $1.0002 $120,278,625,547 $167,226,426,602
Aug-26 2025 $1.0001 $0.9997 $1.0007 $1.0001 $138,425,159,144 $167,226,432,799
Aug-25 2025 $1.0002 $0.9995 $1.0008 $0.9997 $169,961,799,095 $167,189,293,058

Análise histórica e de mercado do preço de Tether (USDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3844 dias, a partir do dia 02-03-2015.