Cap Mercado $2.56T
0.78%
Volume 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tether (USDT) em Dólar USD. Esta tabela mostra 4,101 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9986 | $0.9986 | $0.9994 | $0.9987 | $68,096,016,455 | $189,471,996,851 |
| May-22 2026 | $0.9987 | $0.9986 | $0.9993 | $0.9991 | $66,984,987,918 | $189,616,683,081 |
| May-21 2026 | $0.999 | $0.9988 | $0.9993 | $0.9989 | $67,554,808,070 | $189,671,081,146 |
| May-20 2026 | $0.999 | $0.9987 | $0.9996 | $0.9991 | $64,314,612,174 | $189,659,191,042 |
| May-19 2026 | $0.999 | $0.9989 | $0.9994 | $0.9993 | $59,261,673,500 | $189,670,380,198 |
| May-18 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $84,403,578,543 | $189,705,858,778 |
| May-17 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $47,627,534,513 | $189,755,621,525 |
| May-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $56,059,629,557 | $189,765,992,896 |
| May-15 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $81,084,813,535 | $189,735,712,975 |
| May-14 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $88,981,544,665 | $189,795,867,433 |
| May-13 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $79,384,892,059 | $189,737,158,240 |
| May-12 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $74,279,576,466 | $189,770,925,473 |
| May-11 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $76,667,022,992 | $189,773,076,690 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $74,725,699,110 | $189,648,544,466 |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $53,675,292,877 | $189,642,120,891 |