Cap Mercado $3.30T
-2.8%
Volume 24h $308.72B
5.01%
BTC % 54.61%
0.2%
ETH % 11.68%
-1.37%
Moedas
33.795
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | $104,523,919,802 | $186,089,654,733 |
| Dec-09 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $108,537,898,152 | $185,746,772,653 |
| Dec-08 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $88,220,412,312 | $185,667,874,583 |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0002 | $72,991,473,554 | $185,621,674,505 |
| Dec-06 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0003 | $53,315,581,787 | $185,709,636,777 |
| Dec-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $98,818,490,719 | $185,565,646,894 |
| Dec-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $98,628,007,517 | $185,560,351,506 |
| Dec-03 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0003 | $117,137,660,969 | $184,717,455,164 |
| Dec-02 2025 | $1.0002 | $0.9997 | $1.0006 | $0.9999 | $115,778,855,764 | $184,634,675,500 |
| Dec-01 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $136,757,410,454 | $184,569,220,537 |
| Nov-30 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | $58,054,976,981 | $184,621,258,464 |
| Nov-29 2025 | $1.0001 | $1.0000 | $1.0008 | $1.0001 | $56,511,023,814 | $184,653,999,899 |
| Nov-28 2025 | $1.0002 | $0.9997 | $1.0007 | $0.9999 | $93,689,568,676 | $184,654,137,675 |
| Nov-27 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $85,015,321,430 | $184,549,023,979 |
| Nov-26 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9995 | $102,610,344,673 | $184,548,852,467 |