Cap Mercado $2.64T
0.74%
Volume 24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $85,502,818,765 | $184,099,387,296 |
| Apr-07 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $88,745,872,438 | $184,112,120,618 |
| Apr-06 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9995 | $76,725,507,581 | $184,149,795,503 |
| Apr-05 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $47,609,489,016 | $184,069,457,493 |
| Apr-04 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $37,735,785,754 | $184,114,111,578 |
| Apr-03 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $50,157,697,697 | $184,136,516,158 |
| Apr-02 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $81,283,355,510 | $184,140,022,726 |
| Apr-01 2026 | $0.9998 | $0.9988 | $0.9998 | $0.9991 | $76,891,794,404 | $184,199,491,168 |
| Mar-31 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $82,142,952,751 | $184,075,670,138 |
| Mar-30 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9992 | $73,051,859,001 | $184,073,782,308 |
| Mar-29 2026 | $0.9991 | $0.999 | $0.9995 | $0.9993 | $44,835,058,153 | $184,058,493,693 |
| Mar-28 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9992 | $44,531,672,565 | $184,084,817,831 |
| Mar-27 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9993 | $86,875,471,319 | $184,138,051,982 |
| Mar-26 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | $79,536,668,044 | $184,090,981,607 |
| Mar-25 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $74,802,633,496 | $184,142,965,103 |