Cap Mercado $3.21T
-1.26%
Volume 24h $110.71B
BTC % 54.9%
-0.34%
ETH % 11.01%
0.36%
Moedas
34.113
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9986 | $44,666,013,490 | $186,608,254,264 |
| Jan-23 2026 | $0.9987 | $0.9985 | $0.9995 | $0.9989 | $91,487,359,242 | $186,687,724,133 |
| Jan-22 2026 | $0.9989 | $0.9988 | $0.9995 | $0.9991 | $80,588,126,811 | $186,726,865,100 |
| Jan-21 2026 | $0.999 | $0.9986 | $1.0001 | $0.9987 | $116,790,866,435 | $186,847,568,471 |
| Jan-20 2026 | $0.9987 | $0.9983 | $0.9995 | $0.9994 | $113,412,405,365 | $186,787,696,115 |
| Jan-19 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9998 | $97,910,795,425 | $186,880,445,613 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $55,296,087,830 | $186,942,614,418 |
| Jan-17 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $47,020,431,056 | $186,789,034,330 |
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $75,535,244,944 | $186,778,383,010 |
| Jan-15 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $107,367,281,705 | $186,787,090,521 |
| Jan-14 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9994 | $126,649,364,525 | $186,828,418,023 |
| Jan-13 2026 | $0.9994 | $0.9986 | $0.9998 | $0.9988 | $112,915,779,203 | $186,821,271,140 |
| Jan-12 2026 | $0.9988 | $0.9984 | $0.9994 | $0.9986 | $87,720,594,018 | $186,723,556,346 |
| Jan-11 2026 | $0.9986 | $0.9984 | $0.999 | $0.9986 | $48,262,194,692 | $186,706,123,860 |
| Jan-10 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9986 | $38,115,545,910 | $186,719,229,223 |