Cap Mercado $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9997 | $0.9985 | $0.9999 | $0.9988 | $157,354,861,061 | $183,804,702,120 |
| Nov-17 2025 | $0.9989 | $0.9986 | $1.0003 | $0.9992 | $158,682,106,861 | $183,846,172,999 |
| Nov-16 2025 | $0.9993 | $0.9991 | $1.0003 | $0.9995 | $119,966,747,525 | $183,914,855,834 |
| Nov-15 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9997 | $86,729,277,577 | $183,943,350,298 |
| Nov-14 2025 | $0.9991 | $0.9987 | $1.0002 | $0.9995 | $179,653,070,837 | $183,916,555,698 |
| Nov-13 2025 | $0.9997 | $0.9991 | $1.0005 | $1.0000 | $167,353,762,252 | $183,998,501,121 |
| Nov-12 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9996 | $125,068,084,090 | $183,492,614,242 |
| Nov-11 2025 | $0.9997 | $0.9994 | $1.0006 | $0.9998 | $139,529,790,622 | $183,443,173,174 |
| Nov-10 2025 | $0.9997 | $0.9995 | $1.0003 | $0.9997 | $136,973,949,862 | $183,430,356,313 |
| Nov-09 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | $107,047,620,075 | $183,474,523,919 |
| Nov-08 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9996 | $102,870,579,625 | $183,398,635,964 |
| Nov-07 2025 | $0.9996 | $0.9989 | $1.0006 | $0.9998 | $170,583,031,964 | $183,385,198,803 |
| Nov-06 2025 | $0.9995 | $0.9993 | $1.0003 | $1.0000 | $136,170,774,585 | $183,376,257,440 |
| Nov-05 2025 | $0.9999 | $0.9995 | $1.0005 | $1.0002 | $164,522,725,777 | $183,444,293,809 |
| Nov-04 2025 | $1.0001 | $0.9992 | $1.0003 | $0.9998 | $241,355,124,648 | $183,460,429,989 |