Cap Mercado $3.64T
-2.36%
Volume 24h $325.35B
-13.4%
BTC % 55.43%
0.25%
ETH % 11.25%
-0.08%
Moedas
33.652
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.9997 | $0.9994 | $1.0006 | $0.9998 | $139,529,790,622 | $183,443,173,174 |
| Nov-10 2025 | $0.9997 | $0.9995 | $1.0003 | $0.9997 | $136,973,949,862 | $183,430,356,313 |
| Nov-09 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | $107,047,620,075 | $183,474,523,919 |
| Nov-08 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9996 | $102,870,579,625 | $183,398,635,964 |
| Nov-07 2025 | $0.9996 | $0.9989 | $1.0006 | $0.9998 | $170,583,031,964 | $183,385,198,803 |
| Nov-06 2025 | $0.9995 | $0.9993 | $1.0003 | $1.0000 | $136,170,774,585 | $183,376,257,440 |
| Nov-05 2025 | $0.9999 | $0.9995 | $1.0005 | $1.0002 | $164,522,725,777 | $183,444,293,809 |
| Nov-04 2025 | $1.0001 | $0.9992 | $1.0003 | $0.9998 | $241,355,124,648 | $183,460,429,989 |
| Nov-03 2025 | $0.9997 | $0.9995 | $1.0006 | $1.0001 | $176,853,442,559 | $183,408,480,192 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9995 | $87,957,884,481 | $183,436,226,959 |
| Nov-01 2025 | $0.9997 | $0.9993 | $1.0011 | $0.9996 | $74,611,185,848 | $183,399,655,812 |
| Oct-31 2025 | $0.9996 | $0.9993 | $1.0006 | $1.0000 | $135,260,367,893 | $183,328,524,403 |
| Oct-30 2025 | $0.9999 | $0.9995 | $1.0007 | $1.0001 | $153,747,352,345 | $183,325,081,838 |
| Oct-29 2025 | $1.0002 | $0.9998 | $1.0008 | $1.0002 | $137,743,099,046 | $183,382,727,228 |
| Oct-28 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0000 | $130,156,124,059 | $183,253,464,614 |