Cap Mercado $3.18T
-0.42%
Volume 24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9987 | $0.9985 | $0.9993 | $0.9988 | $74,114,360,513 | $187,112,964,738 |
| Dec-29 2025 | $0.9987 | $0.9986 | $0.9993 | $0.9992 | $99,108,395,829 | $186,592,065,620 |
| Dec-28 2025 | $0.9992 | $0.999 | $0.9996 | $0.9992 | $43,787,288,902 | $186,690,580,325 |
| Dec-27 2025 | $0.9992 | $0.999 | $0.9997 | $0.9992 | $40,992,269,836 | $186,685,682,836 |
| Dec-26 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9995 | $81,723,976,822 | $186,737,559,034 |
| Dec-25 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9993 | $54,050,915,937 | $186,780,400,046 |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | $62,413,763,747 | $186,760,581,233 |
| Dec-23 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9993 | $77,233,318,801 | $186,804,016,845 |
| Dec-22 2025 | $0.9993 | $0.9992 | $1.0002 | $0.9997 | $84,661,024,024 | $186,788,119,072 |
| Dec-21 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $58,123,012,303 | $186,775,530,788 |
| Dec-20 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $46,350,672,109 | $186,768,148,962 |
| Dec-19 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9994 | $101,726,990,911 | $186,221,111,420 |
| Dec-18 2025 | $0.9994 | $0.9992 | $1.0004 | $0.9997 | $105,925,367,728 | $186,163,405,155 |
| Dec-17 2025 | $0.9996 | $0.9994 | $1.0009 | $0.9999 | $92,039,353,247 | $186,260,886,818 |
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $85,499,742,957 | $186,338,786,851 |