Cap Mercado $2.60T
-1.72%
Volume 24h $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $130,821,335,205 | $183,740,324,867 |
| Mar-03 2026 | $1.0001 | $0.9996 | $1.0004 | $1.0000 | $94,110,459,385 | $183,752,601,375 |
| Mar-02 2026 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $107,174,784,403 | $183,625,719,151 |
| Mar-01 2026 | $1.0001 | $0.9998 | $1.0007 | $1.0002 | $83,669,448,513 | $183,662,581,084 |
| Feb-28 2026 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $85,559,277,233 | $183,595,546,287 |
| Feb-27 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $82,085,061,467 | $183,560,944,987 |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0006 | $1.0002 | $85,835,689,112 | $183,551,724,706 |
| Feb-25 2026 | $1.0002 | $0.9997 | $1.0008 | $1.0000 | $104,116,653,558 | $183,663,091,478 |
| Feb-24 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9996 | $76,128,816,318 | $183,629,272,962 |
| Feb-23 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9996 | $97,620,024,533 | $183,569,052,226 |
| Feb-22 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $42,146,034,391 | $183,554,324,125 |
| Feb-21 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $44,956,310,410 | $183,691,671,488 |
| Feb-20 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9996 | $88,081,459,411 | $183,650,167,143 |
| Feb-19 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9994 | $65,404,711,351 | $183,662,141,015 |
| Feb-18 2026 | $0.9995 | $0.9993 | $1.0006 | $0.9996 | $69,408,510,487 | $183,652,051,413 |