Cap Mercado $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Moedas
31.790
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.9998 | $0.9998 | $1.0008 | $1.0002 | $111,924,231,839 | $149,484,617,331 |
| May-07 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0004 | $58,691,585,090 | $149,458,091,822 |
| May-06 2025 | $0.9999 | $0.9996 | $1.0008 | $0.9998 | $56,407,865,178 | $149,419,852,167 |
| May-05 2025 | $0.9998 | $0.9997 | $1.0009 | $1.0000 | $52,127,502,582 | $149,338,132,525 |
| May-04 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0001 | $38,854,147,128 | $149,354,120,545 |
| May-03 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0003 | $37,063,930,978 | $149,215,163,858 |
| May-02 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0003 | $53,577,792,243 | $148,956,180,094 |
| May-01 2025 | $1.0001 | $1.0000 | $1.0009 | $1.0001 | $63,516,483,947 | $148,708,317,776 |
| Apr-30 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0004 | $60,558,379,121 | $148,436,409,435 |
| Apr-29 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0005 | $58,858,282,107 | $148,009,002,143 |
| Apr-28 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0004 | $71,579,227,950 | $147,303,235,767 |
| Apr-27 2025 | $1.0003 | $1.0000 | $1.0010 | $1.0003 | $45,636,119,067 | $147,179,532,205 |
| Apr-26 2025 | $1.0004 | $1.0002 | $1.0009 | $1.0003 | $50,556,786,801 | $147,198,885,837 |
| Apr-25 2025 | $1.0004 | $1.0001 | $1.0010 | $1.0004 | $82,821,252,228 | $146,080,928,765 |
| Apr-24 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0001 | $70,503,001,443 | $145,710,504,209 |