Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0592 | $1.0527 | $1.0593 | $1.0536 | $2,641,861 | $38,542,760 |
| Jul-27 2024 | $1.0551 | $1.0493 | $1.0551 | $1.0494 | $3,221,440 | $38,392,709 |
| Jul-26 2024 | $1.0497 | $1.0477 | $1.0528 | $1.0490 | $2,821,745 | $38,196,947 |
| Jul-25 2024 | $1.0494 | $1.0489 | $1.0557 | $1.0557 | $4,994,392 | $38,186,485 |
| Jul-24 2024 | $1.0556 | $1.0556 | $1.0617 | $1.0608 | $4,238,264 | $38,413,277 |
| Jul-23 2024 | $1.0608 | $1.0563 | $1.0648 | $1.0573 | $4,605,278 | $38,602,042 |
| Jul-22 2024 | $1.0575 | $1.0531 | $1.0594 | $1.0538 | $3,699,735 | $38,482,545 |
| Jul-21 2024 | $1.0550 | $1.0496 | $1.0577 | $1.0514 | $4,540,092 | $38,390,129 |
| Jul-20 2024 | $1.0510 | $1.0486 | $1.0542 | $1.0509 | $2,576,179 | $38,245,994 |
| Jul-19 2024 | $1.0517 | $1.0503 | $1.0605 | $1.0605 | $4,463,827 | $38,268,867 |
| Jul-18 2024 | $1.0612 | $1.0611 | $1.0706 | $1.0706 | $2,719,784 | $38,617,081 |
| Jul-17 2024 | $1.0715 | $1.0633 | $1.0746 | $1.0672 | $3,465,090 | $38,990,691 |
| Jul-16 2024 | $1.0686 | $1.0595 | $1.0686 | $1.0627 | $4,060,358 | $38,886,890 |
| Jul-15 2024 | $1.0629 | $1.0490 | $1.0629 | $1.0547 | $5,858,787 | $38,678,799 |
| Jul-14 2024 | $1.0544 | $1.0511 | $1.0561 | $1.0514 | $3,879,491 | $38,370,371 |