Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.1522 | $1.1425 | $1.1563 | $1.1487 | $434,404 | $41,927,872 |
| Dec-02 2025 | $1.1491 | $1.1389 | $1.1536 | $1.1412 | $453,076 | $41,813,162 |
| Dec-01 2025 | $1.1418 | $1.1376 | $1.1450 | $1.1392 | $355,965 | $41,548,614 |
| Nov-30 2025 | $1.1389 | $1.1379 | $1.1422 | $1.1422 | $315,887 | $41,444,000 |
| Nov-29 2025 | $1.1419 | $1.1356 | $1.1443 | $1.1357 | $325,905 | $41,554,238 |
| Nov-28 2025 | $1.1356 | $1.1344 | $1.1433 | $1.1419 | $344,830 | $41,325,101 |
| Nov-27 2025 | $1.1415 | $1.1404 | $1.1429 | $1.1414 | $336,763 | $41,538,554 |
| Nov-26 2025 | $1.1416 | $1.1363 | $1.1423 | $1.1421 | $338,664 | $41,542,942 |
| Nov-25 2025 | $1.1425 | $1.1414 | $1.1425 | $1.1414 | $293,486 | $41,573,504 |
| Nov-24 2025 | $1.1418 | $1.1360 | $1.1472 | $1.1401 | $553,746 | $41,547,753 |
| Nov-23 2025 | $1.1418 | $1.1377 | $1.1418 | $1.1418 | $334,103 | $41,549,116 |
| Nov-22 2025 | $1.1415 | $1.1375 | $1.1416 | $1.1414 | $322,397 | $41,537,505 |
| Nov-21 2025 | $1.1414 | $1.1405 | $1.1454 | $1.1433 | $318,556 | $41,533,976 |
| Nov-20 2025 | $1.1437 | $1.1404 | $1.1491 | $1.1485 | $336,000 | $41,618,127 |
| Nov-19 2025 | $1.1470 | $1.1465 | $1.1518 | $1.1497 | $317,951 | $41,737,397 |