Cap Mercado $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1657 | $1.1622 | $1.1721 | $1.1718 | $216,882 | $42,418,280 |
| Oct-02 2025 | $1.1723 | $1.1675 | $1.1735 | $1.1679 | $294,763 | $42,658,762 |
| Oct-01 2025 | $1.1682 | $1.1668 | $1.1720 | $1.1701 | $245,069 | $42,509,894 |
| Sep-30 2025 | $1.1691 | $1.1667 | $1.1730 | $1.1672 | $523,666 | $42,543,464 |
| Sep-29 2025 | $1.1672 | $1.1672 | $1.1719 | $1.1674 | $267,774 | $42,473,410 |
| Sep-28 2025 | $1.1667 | $1.1658 | $1.1697 | $1.1666 | $246,636 | $42,454,836 |
| Sep-27 2025 | $1.1670 | $1.1664 | $1.1725 | $1.1664 | $239,157 | $42,465,580 |
| Sep-26 2025 | $1.1665 | $1.1664 | $1.1684 | $1.1669 | $264,992 | $42,447,456 |
| Sep-25 2025 | $1.1669 | $1.1662 | $1.1712 | $1.1698 | $270,779 | $42,463,506 |
| Sep-24 2025 | $1.1722 | $1.1680 | $1.2209 | $1.2207 | $246,612 | $42,656,094 |
| Sep-23 2025 | $1.2227 | $1.2210 | $1.2488 | $1.2414 | $229,484 | $44,493,313 |
| Sep-22 2025 | $1.2359 | $1.1511 | $1.2545 | $1.1511 | $450,185 | $44,973,179 |
| Sep-21 2025 | $1.1530 | $1.1307 | $1.1530 | $1.1321 | $426,159 | $41,955,547 |
| Sep-20 2025 | $1.1321 | $1.1302 | $1.1701 | $1.1617 | $392,559 | $41,194,472 |
| Sep-19 2025 | $1.1625 | $1.1606 | $1.1651 | $1.1616 | $414,341 | $42,302,858 |