Cap Mercado $3.67T
2.51%
Volume 24h $272.64B
26.11%
BTC % 60.18%
-0.66%
ETH % 9.09%
3.19%
Moedas
32.368
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.1284 | $1.1279 | $1.1421 | $1.1421 | $583,512 | $41,061,092 |
| Jul-07 2025 | $1.1423 | $1.1423 | $1.1625 | $1.1624 | $418,909 | $41,568,484 |
| Jul-06 2025 | $1.1625 | $1.1610 | $1.1639 | $1.1616 | $339,837 | $42,301,519 |
| Jul-05 2025 | $1.1532 | $1.1532 | $1.1642 | $1.1590 | $344,038 | $41,963,583 |
| Jul-04 2025 | $1.1587 | $1.1559 | $1.1685 | $1.1566 | $341,011 | $42,164,204 |
| Jul-03 2025 | $1.1564 | $1.1477 | $1.1590 | $1.1589 | $673,145 | $42,079,430 |
| Jul-02 2025 | $1.1188 | $1.1188 | $1.1579 | $1.1541 | $303,805 | $40,712,238 |
| Jul-01 2025 | $1.1538 | $1.1502 | $1.1597 | $1.1525 | $377,648 | $41,985,674 |
| Jun-30 2025 | $1.1523 | $1.1106 | $1.1525 | $1.1438 | $352,081 | $41,932,267 |
| Jun-29 2025 | $1.1440 | $1.1439 | $1.1533 | $1.1526 | $326,276 | $41,628,569 |
| Jun-28 2025 | $1.1526 | $1.1473 | $1.1537 | $1.1473 | $328,927 | $41,943,499 |
| Jun-27 2025 | $1.1475 | $1.1453 | $1.1550 | $1.1538 | $312,457 | $41,755,439 |
| Jun-26 2025 | $1.1553 | $1.1391 | $1.1576 | $1.1391 | $359,305 | $42,038,456 |
| Jun-25 2025 | $1.1423 | $1.1369 | $1.1500 | $1.1495 | $358,449 | $41,566,882 |
| Jun-24 2025 | $1.1490 | $1.1450 | $1.1503 | $1.1451 | $388,124 | $41,812,530 |