Cap Mercado $3.52T
3.35%
Volume 24h $341.96B
37.41%
BTC % 54.93%
0.47%
ETH % 11.47%
1.83%
Moedas
34.044
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.265546 | $0.157938 | $0.390797 | $0.226906 | $373,072 | $9,662,519 |
| Jan-12 2026 | $0.224328 | $0.221175 | $0.490508 | $0.452145 | $349,571 | $8,162,713 |
| Jan-11 2026 | $0.456298 | $0.347943 | $0.492176 | $0.403758 | $346,187 | $16,603,485 |
| Jan-10 2026 | $0.411525 | $0.337206 | $0.451513 | $0.362863 | $392,710 | $14,974,327 |
| Jan-09 2026 | $0.362926 | $0.357126 | $0.398669 | $0.358367 | $546,996 | $13,205,940 |
| Jan-08 2026 | $0.380418 | $0.358272 | $0.570958 | $0.570958 | $374,797 | $13,842,407 |
| Jan-07 2026 | $0.573824 | $0.551572 | $0.68792 | $0.591568 | $102,212 | $20,879,964 |
| Jan-06 2026 | $0.591453 | $0.217975 | $0.704144 | $0.704144 | $105,921 | $21,521,422 |
| Jan-05 2026 | $0.703814 | $0.415663 | $0.704342 | $0.466264 | $316,518 | $25,609,947 |
| Jan-04 2026 | $0.415592 | $0.415592 | $0.538545 | $0.477921 | $322,386 | $15,122,297 |
| Jan-03 2026 | $0.48073 | $0.48073 | $0.913637 | $0.704942 | $314,125 | $17,492,497 |
| Jan-02 2026 | $0.701956 | $0.696861 | $1.0006 | $0.947795 | $273,837 | $25,542,313 |
| Jan-01 2026 | $0.705688 | $0.693462 | $0.9924 | $0.985369 | $291,332 | $25,678,124 |
| Dec-31 2025 | $0.908793 | $0.670531 | $0.979578 | $0.684637 | $295,602 | $33,068,574 |
| Dec-30 2025 | $0.684182 | $0.684182 | $0.741895 | $0.733127 | $317,905 | $24,895,594 |