Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.09843 | $0.09843 | $0.106764 | $0.10591 | - | $3,581,622 |
| Mar-18 2026 | $0.10591 | $0.10416 | $0.107728 | $0.107728 | - | $3,853,814 |
| Mar-17 2026 | $0.107728 | $0.103551 | $0.108432 | $0.107364 | - | $3,919,963 |
| Mar-16 2026 | $0.107364 | $0.097574 | $0.10745 | $0.106658 | - | $3,906,710 |
| Mar-15 2026 | $0.106658 | $0.106658 | $0.106658 | $0.106658 | - | $3,881,023 |
| Mar-14 2026 | $0.106658 | $0.101332 | $0.108752 | $0.108752 | - | $3,881,023 |
| Mar-13 2026 | $0.108752 | $0.101538 | $0.11107 | $0.101538 | - | $3,957,205 |
| Mar-12 2026 | $0.101538 | $0.101538 | $0.119719 | $0.114291 | - | $3,694,703 |
| Mar-11 2026 | $0.114291 | $0.114291 | $0.114291 | $0.114291 | - | $4,158,773 |
| Mar-10 2026 | $0.114291 | $0.112033 | $0.114291 | $0.112033 | - | $4,158,773 |
| Mar-09 2026 | $0.112033 | $0.111998 | $0.116653 | $0.116653 | - | $4,076,611 |
| Mar-08 2026 | $0.116653 | $0.115728 | $0.118213 | $0.115728 | $268 | $4,244,717 |
| Mar-07 2026 | $0.115728 | $0.108729 | $0.115728 | $0.111729 | - | $4,211,043 |
| Mar-06 2026 | $0.106682 | $0.097 | $0.188496 | $0.097 | $8,738 | $3,881,885 |
| Mar-05 2026 | $0.096508 | $0.090929 | $0.099863 | $0.098407 | - | $3,511,697 |