Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1494 | $1.1471 | $1.1531 | $1.1471 | $431,928 | $41,825,604 |
| Nov-12 2025 | $1.1471 | $1.1420 | $1.1511 | $1.1510 | $341,864 | $41,740,728 |
| Nov-11 2025 | $1.1508 | $1.1488 | $1.1515 | $1.1502 | $324,800 | $41,876,091 |
| Nov-10 2025 | $1.1512 | $1.1420 | $1.1515 | $1.1495 | $292,901 | $41,889,548 |
| Nov-09 2025 | $1.1498 | $1.1460 | $1.1509 | $1.1462 | $309,358 | $41,841,712 |
| Nov-08 2025 | $1.1472 | $1.1362 | $1.1508 | $1.1456 | $288,209 | $41,744,161 |
| Nov-07 2025 | $1.1469 | $1.1445 | $1.1492 | $1.1469 | $315,727 | $41,735,788 |
| Nov-06 2025 | $1.1486 | $1.1449 | $1.1509 | $1.1486 | $511,934 | $41,797,384 |
| Nov-05 2025 | $1.1489 | $1.1449 | $1.1489 | $1.1472 | $377,083 | $41,806,199 |
| Nov-04 2025 | $1.1488 | $1.1442 | $1.1488 | $1.1475 | $310,460 | $41,802,559 |
| Nov-03 2025 | $1.1478 | $1.1374 | $1.1526 | $1.1524 | $345,355 | $41,767,369 |
| Nov-02 2025 | $1.1512 | $1.1502 | $1.1519 | $1.1511 | $266,060 | $41,890,421 |
| Nov-01 2025 | $1.1498 | $1.1498 | $1.1556 | $1.1535 | $248,481 | $41,840,112 |
| Oct-31 2025 | $1.1548 | $1.1543 | $1.1567 | $1.1563 | $247,141 | $42,023,462 |
| Oct-30 2025 | $1.1559 | $1.1556 | $1.1606 | $1.1598 | $319,150 | $42,062,893 |