Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.086583 | $0.086583 | $0.086583 | $0.086583 | - | $3,150,527 |
| Apr-08 2026 | $0.086583 | $0.086574 | $0.087772 | $0.087772 | - | $3,150,527 |
| Apr-07 2026 | $0.087772 | $0.087694 | $0.110325 | $0.110325 | - | $3,193,803 |
| Apr-06 2026 | $0.110678 | $0.086936 | $0.11189 | $0.086936 | - | $4,027,311 |
| Apr-05 2026 | $0.086936 | $0.083981 | $0.087416 | $0.083981 | - | $3,163,404 |
| Apr-04 2026 | $0.083981 | $0.083981 | $0.084759 | $0.084759 | - | $3,055,856 |
| Apr-03 2026 | $0.084759 | $0.084759 | $0.086369 | $0.085673 | - | $3,084,181 |
| Apr-02 2026 | $0.085673 | $0.084323 | $0.085673 | $0.085296 | - | $3,117,426 |
| Apr-01 2026 | $0.085296 | $0.085296 | $0.085296 | $0.085296 | - | $3,103,729 |
| Mar-31 2026 | $0.085296 | $0.085296 | $0.085296 | $0.085296 | - | $3,103,729 |
| Mar-30 2026 | $0.085296 | $0.081198 | $0.085296 | $0.081198 | - | $3,103,729 |
| Mar-29 2026 | $0.081198 | $0.081198 | $0.088392 | $0.082289 | - | $2,954,585 |
| Mar-28 2026 | $0.083093 | $0.066478 | $0.095677 | $0.095677 | - | $3,023,560 |
| Mar-27 2026 | $0.095677 | $0.095108 | $0.095677 | $0.09535 | - | $3,481,468 |
| Mar-26 2026 | $0.095617 | $0.095617 | $0.103172 | $0.096054 | - | $3,479,274 |