Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.061739 | $0.054738 | $0.062326 | $0.062326 | - | $2,246,543 |
| Feb-26 2026 | $0.062326 | $0.060933 | $0.062828 | $0.060999 | - | $2,267,893 |
| Feb-25 2026 | $0.045288 | $0.045288 | $1.3530 | $0.068509 | $1,265 | $1,647,934 |
| Feb-24 2026 | $0.068509 | $0.068372 | $0.068509 | $0.068372 | - | $2,492,885 |
| Feb-23 2026 | $0.068372 | $0.055014 | $1.3557 | $1.3555 | - | $2,487,896 |
| Feb-22 2026 | $1.3555 | $0.063091 | $1.3555 | $0.063943 | - | $49,324,864 |
| Feb-21 2026 | $0.063943 | $0.063335 | $0.063943 | $0.063419 | - | $2,326,750 |
| Feb-20 2026 | $0.063419 | $0.06288 | $0.065378 | $0.065378 | - | $2,307,673 |
| Feb-19 2026 | $0.064749 | $0.064608 | $0.070113 | $0.069012 | - | $2,356,077 |
| Feb-18 2026 | $0.069012 | $0.068332 | $1.3570 | $1.3570 | - | $2,511,187 |
| Feb-17 2026 | $0.070682 | $0.069891 | $0.070877 | $0.069891 | - | $2,571,944 |
| Feb-16 2026 | $0.069891 | $0.066959 | $0.074057 | $0.074057 | - | $2,543,164 |
| Feb-15 2026 | $0.074057 | $0.068285 | $0.075484 | $0.068285 | - | $2,694,755 |
| Feb-14 2026 | $0.068285 | $0.068189 | $0.068413 | $0.068189 | - | $2,484,741 |
| Feb-13 2026 | $0.068189 | $0.067245 | $0.068189 | $0.067245 | - | $2,481,226 |