Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1479 | $1.1476 | $1.1586 | $1.1486 | $432,424 | $41,771,886 |
| Sep-08 2025 | $1.1485 | $1.1477 | $1.1560 | $1.1477 | $424,696 | $41,791,174 |
| Sep-07 2025 | $1.1475 | $1.1459 | $1.1516 | $1.1476 | $354,184 | $41,757,793 |
| Sep-06 2025 | $1.1476 | $1.1429 | $1.1484 | $1.1439 | $357,504 | $41,761,356 |
| Sep-05 2025 | $1.1435 | $1.1418 | $1.1490 | $1.1490 | $398,131 | $41,612,409 |
| Sep-04 2025 | $1.1471 | $1.1452 | $1.1524 | $1.1502 | $426,623 | $41,740,601 |
| Sep-03 2025 | $1.1505 | $1.1468 | $1.1535 | $1.1486 | $457,137 | $41,866,515 |
| Sep-02 2025 | $1.1487 | $1.1474 | $1.1574 | $1.1519 | $422,825 | $41,800,711 |
| Sep-01 2025 | $1.1555 | $1.1501 | $1.1560 | $1.1514 | $469,644 | $42,047,439 |
| Aug-31 2025 | $1.1517 | $1.1504 | $1.1522 | $1.1510 | $393,114 | $41,908,389 |
| Aug-30 2025 | $1.1542 | $1.1507 | $1.1586 | $1.1530 | $413,935 | $41,998,773 |
| Aug-29 2025 | $1.1503 | $1.1431 | $1.1518 | $1.1448 | $439,123 | $41,859,914 |
| Aug-28 2025 | $1.1460 | $1.1435 | $1.1544 | $1.1512 | $419,568 | $41,702,161 |
| Aug-27 2025 | $1.1518 | $1.1486 | $1.1527 | $1.1500 | $446,379 | $41,912,966 |
| Aug-26 2025 | $1.1503 | $1.1443 | $1.1551 | $1.1443 | $435,086 | $41,858,284 |