Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.671911 | $0.616661 | $0.700497 | $0.685931 | $561,295 | $24,449,071 |
| Dec-23 2025 | $0.680294 | $0.640743 | $0.801462 | $0.793407 | $687,393 | $24,754,101 |
| Dec-22 2025 | $0.80732 | $0.794553 | $0.89404 | $0.89404 | $537,467 | $29,376,234 |
| Dec-21 2025 | $0.895863 | $0.857602 | $0.949821 | $0.938793 | $653,420 | $32,598,081 |
| Dec-20 2025 | $0.933375 | $0.933375 | $1.0377 | $1.0314 | $556,754 | $33,963,058 |
| Dec-19 2025 | $1.0311 | $1.0102 | $1.0374 | $1.0125 | $402,609 | $37,521,710 |
| Dec-18 2025 | $1.0124 | $0.987898 | $1.0407 | $1.0144 | $676,795 | $36,841,271 |
| Dec-17 2025 | $1.0146 | $1.0146 | $1.0422 | $1.0413 | $1,002,672 | $36,921,951 |
| Dec-16 2025 | $1.0419 | $0.9989 | $1.0598 | $1.0113 | $486,415 | $37,914,202 |
| Dec-15 2025 | $0.9957 | $0.9957 | $1.1289 | $1.1289 | $544,269 | $36,231,239 |
| Dec-14 2025 | $1.1285 | $1.1207 | $1.1308 | $1.1284 | $384,479 | $41,065,763 |
| Dec-13 2025 | $1.1278 | $1.1237 | $1.1389 | $1.1382 | $413,312 | $41,039,778 |
| Dec-12 2025 | $1.1388 | $1.1379 | $1.1631 | $1.1631 | $393,649 | $41,438,531 |
| Dec-11 2025 | $1.1638 | $1.1411 | $1.1641 | $1.1423 | $531,391 | $42,350,737 |
| Dec-10 2025 | $1.1421 | $1.1420 | $1.1498 | $1.1491 | $399,313 | $41,558,573 |