Cap Mercado R$12.20T
-0.56%
Volume 24h R$650.69B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Moedas
27.045
+17
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
CoinW
|
EURT/USDT | Tether EURt | Tether | R$28.40 | Ƀ0.00002507 | R$6,490,101 | Ƀ5.73 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | R$28.37 | Ƀ0.00002505 | R$2,089,394 | Ƀ1.85 | High | há 4m 2sem | |
Exmo
|
EURT/USDT | Tether EURt | Tether | R$27.88 | Ƀ0.00002462 | R$2,013,422 | Ƀ1.78 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | R$28.35 | Ƀ0.00002504 | R$1,853,198 | Ƀ1.64 | High | há 4m 2sem | |
ExMarkets
|
EURT/USDT | Tether EURt | Tether | R$29.48 | Ƀ0.00002603 | R$1,550,688 | Ƀ1.37 | High | há 4m 2sem |
WhiteBIT
|
EURT/USDT | Tether EURt | Tether | R$28.42 | Ƀ0.00002510 | R$970,383 | Ƀ0.86 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | R$28.41 | Ƀ0.00002509 | R$605,351 | Ƀ0.53 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | R$28.24 | Ƀ0.00002493 | R$527,651 | Ƀ0.47 | High | há 4m 2sem | |
EURT/EUR | Tether EURt | Euro | R$28.37 | Ƀ0.00002505 | R$466,938 | Ƀ0.41 | High | há 4m 2sem | |
Cryptology
|
EURT/USDT | Tether EURt | Tether | R$28.37 | Ƀ0.00002506 | R$403,220 | Ƀ0.36 | High | há 4m 2sem |
BTC/EURT | Bitcoin | Tether EURt | R$1,133,132.65 | Ƀ1.00060673 | R$313,438 | Ƀ0.28 | High | há 4m 2sem | |
EURT/USD | Tether EURt | US Dollars | R$28.30 | Ƀ0.00002499 | R$289,744 | Ƀ0.26 | High | há 4m 2sem | |
DigiFinex
|
EURT/USDT | Tether EURt | Tether | R$28.37 | Ƀ0.00002506 | R$92,401 | Ƀ0.08 | High | há 4m 2sem |
Bitstamp
|
EURT/USD | Tether EURt | US Dollars | R$28.39 | Ƀ0.00002508 | R$73,107 | Ƀ0.06 | High | há 4m 2sem |
ETH/EURT | Ethereum | Tether EURt | R$57,061.09 | Ƀ0.05038749 | R$71,598 | Ƀ0.06 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | R$28.35 | Ƀ0.00002504 | R$56,959 | Ƀ0.05 | High | há 4m 2sem | |
Bitstamp
|
EURT/EUR | Tether EURt | Euro | R$28.30 | Ƀ0.00002499 | R$56,701 | Ƀ0.05 | High | há 4m 2sem |
EURT/EUR | Tether EURt | Euro | R$28.30 | Ƀ0.00002499 | R$46,855 | Ƀ0.04 | High | há 4m 2sem | |
EURT/USD | Tether EURt | US Dollars | R$28.38 | Ƀ0.00002507 | R$3,069 | Ƀ0.00 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | R$28.16 | Ƀ0.00002487 | R$2,421 | Ƀ0.00 | High | há 4m 2sem | |
Indodax
|
EURT/IDR | Tether EURt | Indonesian Rupiah | R$28.24 | Ƀ0.00002495 | R$679 | Ƀ0.00 | High | há 4m 2sem |
Toobit
|
EURT/USDT | Tether EURt | Tether | R$28.44 | Ƀ0.00002512 | R$2,325,531 | Ƀ2.05 | Low | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | R$28.21 | Ƀ0.00002491 | R$279,826 | Ƀ0.25 | Low | há 4m 2sem | |
Biconomy
|
EURT/USDT | Tether EURt | Tether | R$28.36 | Ƀ0.00002504 | R$2,960,046 | Ƀ2.61 | N/A | há 4m 2sem |
Uniswap V3
|
EURT/USDT | Tether EURt | Tether | R$28.31 | Ƀ0.00002500 | R$451,798 | Ƀ0.40 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0918 BRL.