Cap Mercado CHF2.19T
-0.82%
Volume 24h CHF117.56B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Moedas
27.043
+17
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CHF CHF | Preço BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
CoinW
|
EURT/USDT | Tether EURt | Tether | CHF0.903951 | Ƀ0.00002507 | CHF206,609 | Ƀ5.73 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | CHF0.903042 | Ƀ0.00002505 | CHF66,515 | Ƀ1.85 | High | há 4m 2sem | |
Exmo
|
EURT/USDT | Tether EURt | Tether | CHF0.887457 | Ƀ0.00002462 | CHF64,096 | Ƀ1.78 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | CHF0.902655 | Ƀ0.00002504 | CHF58,996 | Ƀ1.64 | High | há 4m 2sem | |
ExMarkets
|
EURT/USDT | Tether EURt | Tether | CHF0.938341 | Ƀ0.00002603 | CHF49,365 | Ƀ1.37 | High | há 4m 2sem |
WhiteBIT
|
EURT/USDT | Tether EURt | Tether | CHF0.904861 | Ƀ0.00002510 | CHF30,892 | Ƀ0.86 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | CHF0.904447 | Ƀ0.00002509 | CHF19,271 | Ƀ0.53 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | CHF0.898908 | Ƀ0.00002493 | CHF16,797 | Ƀ0.47 | High | há 4m 2sem | |
EURT/EUR | Tether EURt | Euro | CHF0.903040 | Ƀ0.00002505 | CHF14,865 | Ƀ0.41 | High | há 4m 2sem | |
Cryptology
|
EURT/USDT | Tether EURt | Tether | CHF0.903291 | Ƀ0.00002506 | CHF12,836 | Ƀ0.36 | High | há 4m 2sem |
BTC/EURT | Bitcoin | Tether EURt | CHF36,072.68 | Ƀ1.00060673 | CHF9,978 | Ƀ0.28 | High | há 4m 2sem | |
EURT/USD | Tether EURt | US Dollars | CHF0.900874 | Ƀ0.00002499 | CHF9,224 | Ƀ0.26 | High | há 4m 2sem | |
DigiFinex
|
EURT/USDT | Tether EURt | Tether | CHF0.903290 | Ƀ0.00002506 | CHF2,942 | Ƀ0.08 | High | há 4m 2sem |
Bitstamp
|
EURT/USD | Tether EURt | US Dollars | CHF0.903903 | Ƀ0.00002508 | CHF2,327 | Ƀ0.06 | High | há 4m 2sem |
ETH/EURT | Ethereum | Tether EURt | CHF1,816.51 | Ƀ0.05038749 | CHF2,279 | Ƀ0.06 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | CHF0.902546 | Ƀ0.00002504 | CHF1,813 | Ƀ0.05 | High | há 4m 2sem | |
Bitstamp
|
EURT/EUR | Tether EURt | Euro | CHF0.900945 | Ƀ0.00002499 | CHF1,805 | Ƀ0.05 | High | há 4m 2sem |
EURT/EUR | Tether EURt | Euro | CHF0.900854 | Ƀ0.00002499 | CHF1,492 | Ƀ0.04 | High | há 4m 2sem | |
EURT/USD | Tether EURt | US Dollars | CHF0.903598 | Ƀ0.00002507 | CHF98 | Ƀ0.00 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | CHF0.896455 | Ƀ0.00002487 | CHF77 | Ƀ0.00 | High | há 4m 2sem | |
Indodax
|
EURT/IDR | Tether EURt | Indonesian Rupiah | CHF0.899093 | Ƀ0.00002495 | CHF22 | Ƀ0.00 | High | há 4m 2sem |
Toobit
|
EURT/USDT | Tether EURt | Tether | CHF0.905439 | Ƀ0.00002512 | CHF74,032 | Ƀ2.05 | Low | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | CHF0.897999 | Ƀ0.00002491 | CHF8,908 | Ƀ0.25 | Low | há 4m 2sem | |
Biconomy
|
EURT/USDT | Tether EURt | Tether | CHF0.902877 | Ƀ0.00002504 | CHF94,231 | Ƀ2.61 | N/A | há 4m 2sem |
Uniswap V3
|
EURT/USDT | Tether EURt | Tether | CHF0.901330 | Ƀ0.00002500 | CHF14,383 | Ƀ0.40 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90849 CHF.