Cap Mercado NZ$3.99T
-2.2%
Volume 24h NZ$225.87B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
46 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço NZD NZ$ | Preço BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
CoinW
|
EURT/USDT | Tether EURt | Tether | NZ$3.04 | Ƀ0.00002507 | NZ$694,456 | Ƀ5.73 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | NZ$3.04 | Ƀ0.00002505 | NZ$223,570 | Ƀ1.85 | High | há 4m 2sem | |
Exmo
|
EURT/USDT | Tether EURt | Tether | NZ$2.98 | Ƀ0.00002462 | NZ$215,441 | Ƀ1.78 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | NZ$3.03 | Ƀ0.00002504 | NZ$198,297 | Ƀ1.64 | High | há 4m 2sem | |
ExMarkets
|
EURT/USDT | Tether EURt | Tether | NZ$3.15 | Ƀ0.00002603 | NZ$165,927 | Ƀ1.37 | High | há 4m 2sem |
WhiteBIT
|
EURT/USDT | Tether EURt | Tether | NZ$3.04 | Ƀ0.00002510 | NZ$103,833 | Ƀ0.86 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | NZ$3.04 | Ƀ0.00002509 | NZ$64,774 | Ƀ0.53 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | NZ$3.02 | Ƀ0.00002493 | NZ$56,460 | Ƀ0.47 | High | há 4m 2sem | |
EURT/EUR | Tether EURt | Euro | NZ$3.04 | Ƀ0.00002505 | NZ$49,963 | Ƀ0.41 | High | há 4m 2sem | |
Cryptology
|
EURT/USDT | Tether EURt | Tether | NZ$3.04 | Ƀ0.00002506 | NZ$43,145 | Ƀ0.36 | High | há 4m 2sem |
BTC/EURT | Bitcoin | Tether EURt | NZ$121,247.92 | Ƀ1.00060673 | NZ$33,539 | Ƀ0.28 | High | há 4m 2sem | |
EURT/USD | Tether EURt | US Dollars | NZ$3.03 | Ƀ0.00002499 | NZ$31,003 | Ƀ0.26 | High | há 4m 2sem | |
DigiFinex
|
EURT/USDT | Tether EURt | Tether | NZ$3.04 | Ƀ0.00002506 | NZ$9,887 | Ƀ0.08 | High | há 4m 2sem |
Bitstamp
|
EURT/USD | Tether EURt | US Dollars | NZ$3.04 | Ƀ0.00002508 | NZ$7,823 | Ƀ0.06 | High | há 4m 2sem |
ETH/EURT | Ethereum | Tether EURt | NZ$6,105.67 | Ƀ0.05038749 | NZ$7,661 | Ƀ0.06 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | NZ$3.03 | Ƀ0.00002504 | NZ$6,095 | Ƀ0.05 | High | há 4m 2sem | |
Bitstamp
|
EURT/EUR | Tether EURt | Euro | NZ$3.03 | Ƀ0.00002499 | NZ$6,067 | Ƀ0.05 | High | há 4m 2sem |
EURT/EUR | Tether EURt | Euro | NZ$3.03 | Ƀ0.00002499 | NZ$5,014 | Ƀ0.04 | High | há 4m 2sem | |
EURT/USD | Tether EURt | US Dollars | NZ$3.04 | Ƀ0.00002507 | NZ$328 | Ƀ0.00 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | NZ$3.01 | Ƀ0.00002487 | NZ$259 | Ƀ0.00 | High | há 4m 2sem | |
Indodax
|
EURT/IDR | Tether EURt | Indonesian Rupiah | NZ$3.02 | Ƀ0.00002495 | NZ$73 | Ƀ0.00 | High | há 4m 2sem |
Toobit
|
EURT/USDT | Tether EURt | Tether | NZ$3.04 | Ƀ0.00002512 | NZ$248,837 | Ƀ2.05 | Low | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | NZ$3.02 | Ƀ0.00002491 | NZ$29,942 | Ƀ0.25 | Low | há 4m 2sem | |
Biconomy
|
EURT/USDT | Tether EURt | Tether | NZ$3.03 | Ƀ0.00002504 | NZ$316,732 | Ƀ2.61 | N/A | há 4m 2sem |
Uniswap V3
|
EURT/USDT | Tether EURt | Tether | NZ$3.03 | Ƀ0.00002500 | NZ$48,343 | Ƀ0.40 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66559 NZD.