Cap Mercado €2.24T
0.5%
Volume 24h €118.55B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
CoinW
|
EURT/USDT | Tether EURt | Tether | €0.944129 | Ƀ0.00002507 | €215,792 | Ƀ5.73 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | €0.943179 | Ƀ0.00002505 | €69,471 | Ƀ1.85 | High | há 4m 2sem | |
Exmo
|
EURT/USDT | Tether EURt | Tether | €0.926901 | Ƀ0.00002462 | €66,945 | Ƀ1.78 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | €0.942775 | Ƀ0.00002504 | €61,618 | Ƀ1.64 | High | há 4m 2sem | |
ExMarkets
|
EURT/USDT | Tether EURt | Tether | €0.980047 | Ƀ0.00002603 | €51,559 | Ƀ1.37 | High | há 4m 2sem |
WhiteBIT
|
EURT/USDT | Tether EURt | Tether | €0.945078 | Ƀ0.00002510 | €32,265 | Ƀ0.86 | High | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | €0.944647 | Ƀ0.00002509 | €20,128 | Ƀ0.53 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | €0.938861 | Ƀ0.00002493 | €17,544 | Ƀ0.47 | High | há 4m 2sem | |
EURT/EUR | Tether EURt | Euro | €0.943177 | Ƀ0.00002505 | €15,525 | Ƀ0.41 | High | há 4m 2sem | |
Cryptology
|
EURT/USDT | Tether EURt | Tether | €0.943439 | Ƀ0.00002506 | €13,407 | Ƀ0.36 | High | há 4m 2sem |
BTC/EURT | Bitcoin | Tether EURt | €37,675.97 | Ƀ1.00060673 | €10,422 | Ƀ0.28 | High | há 4m 2sem | |
EURT/USD | Tether EURt | US Dollars | €0.940914 | Ƀ0.00002499 | €9,634 | Ƀ0.26 | High | há 4m 2sem | |
DigiFinex
|
EURT/USDT | Tether EURt | Tether | €0.943438 | Ƀ0.00002506 | €3,072 | Ƀ0.08 | High | há 4m 2sem |
Bitstamp
|
EURT/USD | Tether EURt | US Dollars | €0.944078 | Ƀ0.00002508 | €2,431 | Ƀ0.06 | High | há 4m 2sem |
ETH/EURT | Ethereum | Tether EURt | €1,897.25 | Ƀ0.05038749 | €2,381 | Ƀ0.06 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | €0.942661 | Ƀ0.00002504 | €1,894 | Ƀ0.05 | High | há 4m 2sem | |
Bitstamp
|
EURT/EUR | Tether EURt | Euro | €0.940988 | Ƀ0.00002499 | €1,885 | Ƀ0.05 | High | há 4m 2sem |
EURT/EUR | Tether EURt | Euro | €0.940894 | Ƀ0.00002499 | €1,558 | Ƀ0.04 | High | há 4m 2sem | |
EURT/USD | Tether EURt | US Dollars | €0.943759 | Ƀ0.00002507 | €102 | Ƀ0.00 | High | há 4m 2sem | |
EURT/USDT | Tether EURt | Tether | €0.936299 | Ƀ0.00002487 | €80 | Ƀ0.00 | High | há 4m 2sem | |
Indodax
|
EURT/IDR | Tether EURt | Indonesian Rupiah | €0.939054 | Ƀ0.00002495 | €23 | Ƀ0.00 | High | há 4m 2sem |
Toobit
|
EURT/USDT | Tether EURt | Tether | €0.945683 | Ƀ0.00002512 | €77,323 | Ƀ2.05 | Low | há 4m 2sem |
EURT/USDT | Tether EURt | Tether | €0.937912 | Ƀ0.00002491 | €9,304 | Ƀ0.25 | Low | há 4m 2sem | |
Biconomy
|
EURT/USDT | Tether EURt | Tether | €0.943006 | Ƀ0.00002504 | €98,420 | Ƀ2.61 | N/A | há 4m 2sem |
Uniswap V3
|
EURT/USDT | Tether EURt | Tether | €0.941391 | Ƀ0.00002500 | €15,022 | Ƀ0.40 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92846 EUR.