Cap Mercado R$13.05T
0.34%
Volumen 24h R$511.33B
-50.25%
BTC % 51.56%
-0.07%
ETH % 14.64%
0.47%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
CoinW
|
EURT/USDT | Tether EURt | Tether | R$28.54 | Ƀ0.00002507 | R$6,522,772 | Ƀ5.73 | High | hace 4 meses 4sem |
EURT/USDT | Tether EURt | Tether | R$28.51 | Ƀ0.00002505 | R$2,099,912 | Ƀ1.85 | High | hace 4 meses 4sem | |
Exmo
|
EURT/USDT | Tether EURt | Tether | R$28.02 | Ƀ0.00002462 | R$2,023,557 | Ƀ1.78 | High | hace 4 meses 4sem |
EURT/USDT | Tether EURt | Tether | R$28.50 | Ƀ0.00002504 | R$1,862,527 | Ƀ1.64 | High | hace 4 meses 4sem | |
ExMarkets
|
EURT/USDT | Tether EURt | Tether | R$29.62 | Ƀ0.00002603 | R$1,558,494 | Ƀ1.37 | High | hace 4 meses 4sem |
WhiteBIT
|
EURT/USDT | Tether EURt | Tether | R$28.57 | Ƀ0.00002510 | R$975,268 | Ƀ0.86 | High | hace 4 meses 4sem |
EURT/USDT | Tether EURt | Tether | R$28.55 | Ƀ0.00002509 | R$608,398 | Ƀ0.53 | High | hace 4 meses 4sem | |
EURT/USDT | Tether EURt | Tether | R$28.38 | Ƀ0.00002493 | R$530,307 | Ƀ0.47 | High | hace 4 meses 4sem | |
EURT/EUR | Tether EURt | Euro | R$28.51 | Ƀ0.00002505 | R$469,289 | Ƀ0.41 | High | hace 4 meses 4sem | |
Cryptology
|
EURT/USDT | Tether EURt | Tether | R$28.52 | Ƀ0.00002506 | R$405,250 | Ƀ0.36 | High | hace 4 meses 4sem |
BTC/EURT | Bitcoin | Tether EURt | R$1,138,836.86 | Ƀ1.00060673 | R$315,016 | Ƀ0.28 | High | hace 4 meses 4sem | |
EURT/USD | Tether EURt | US Dollars | R$28.44 | Ƀ0.00002499 | R$291,203 | Ƀ0.26 | High | hace 4 meses 4sem | |
DigiFinex
|
EURT/USDT | Tether EURt | Tether | R$28.52 | Ƀ0.00002506 | R$92,866 | Ƀ0.08 | High | hace 4 meses 4sem |
Bitstamp
|
EURT/USD | Tether EURt | US Dollars | R$28.54 | Ƀ0.00002508 | R$73,475 | Ƀ0.06 | High | hace 4 meses 4sem |
ETH/EURT | Ethereum | Tether EURt | R$57,348.34 | Ƀ0.05038749 | R$71,958 | Ƀ0.06 | High | hace 4 meses 4sem | |
EURT/USDT | Tether EURt | Tether | R$28.49 | Ƀ0.00002504 | R$57,246 | Ƀ0.05 | High | hace 4 meses 4sem | |
Bitstamp
|
EURT/EUR | Tether EURt | Euro | R$28.44 | Ƀ0.00002499 | R$56,986 | Ƀ0.05 | High | hace 4 meses 4sem |
EURT/EUR | Tether EURt | Euro | R$28.44 | Ƀ0.00002499 | R$47,091 | Ƀ0.04 | High | hace 4 meses 4sem | |
EURT/USD | Tether EURt | US Dollars | R$28.53 | Ƀ0.00002507 | R$3,084 | Ƀ0.00 | High | hace 4 meses 4sem | |
EURT/USDT | Tether EURt | Tether | R$28.30 | Ƀ0.00002487 | R$2,433 | Ƀ0.00 | High | hace 4 meses 4sem | |
Indodax
|
EURT/IDR | Tether EURt | Indonesian Rupiah | R$28.38 | Ƀ0.00002495 | R$682 | Ƀ0.00 | High | hace 4 meses 4sem |
Toobit
|
EURT/USDT | Tether EURt | Tether | R$28.59 | Ƀ0.00002512 | R$2,337,238 | Ƀ2.05 | Low | hace 4 meses 4sem |
EURT/USDT | Tether EURt | Tether | R$28.35 | Ƀ0.00002491 | R$281,234 | Ƀ0.25 | Low | hace 4 meses 4sem | |
Biconomy
|
EURT/USDT | Tether EURt | Tether | R$28.50 | Ƀ0.00002504 | R$2,974,947 | Ƀ2.61 | N/A | hace 4 meses 4sem |
Uniswap V3
|
EURT/USDT | Tether EURt | Tether | R$28.46 | Ƀ0.00002500 | R$454,072 | Ƀ0.40 | N/A | hace 4 meses 4sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.