Cap Mercado $3.98T
1.18%
Volume 24h $317.95B
-13.59%
BTC % 55.23%
-0.1%
ETH % 11.84%
0.25%
Moedas
33.516
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00806991 | $0.00773103 | $0.00810387 | $0.00773103 | $3,564,274 | $45,090,607 |
| Oct-22 2025 | $0.00762383 | $0.00749551 | $0.00837519 | $0.00799351 | $6,152,225 | $42,598,429 |
| Oct-21 2025 | $0.00801796 | $0.00787361 | $0.00848514 | $0.00822884 | $9,372,850 | $44,800,723 |
| Oct-20 2025 | $0.00826805 | $0.00823613 | $0.00845238 | $0.0083346 | $4,088,040 | $46,198,340 |
| Oct-19 2025 | $0.00842241 | $0.0080848 | $0.00842241 | $0.00812606 | $4,685,020 | $47,060,854 |
| Oct-18 2025 | $0.00820862 | $0.00784088 | $0.00875714 | $0.00784088 | $9,381,270 | $45,866,382 |
| Oct-17 2025 | $0.00789664 | $0.00740595 | $0.00813502 | $0.00813502 | $8,641,115 | $44,123,294 |
| Oct-16 2025 | $0.00820849 | $0.008026 | $0.00949072 | $0.00804266 | $26,136,940 | $45,866,396 |
| Oct-15 2025 | $0.00804181 | $0.00800963 | $0.00838561 | $0.00816902 | $5,382,520 | $44,935,454 |
| Oct-14 2025 | $0.00827281 | $0.00792987 | $0.0085378 | $0.0085378 | $6,827,672 | $46,226,758 |
| Oct-13 2025 | $0.00858299 | $0.00819104 | $0.00860608 | $0.00822145 | $5,666,297 | $47,961,379 |
| Oct-12 2025 | $0.00822238 | $0.00758654 | $0.00844043 | $0.00782698 | $7,943,236 | $45,947,712 |
| Oct-11 2025 | $0.00777934 | $0.00693427 | $0.00798704 | $0.00693427 | $16,646,525 | $43,472,730 |
| Oct-10 2025 | $0.00639131 | $0.00639131 | $0.011099 | $0.010867 | $16,841,748 | $35,717,528 |
| Oct-09 2025 | $0.010875 | $0.010719 | $0.011004 | $0.010994 | $3,753,039 | $60,775,983 |