Cap Mercado $3.54T
-3.04%
Volume 24h $403.42B
22.11%
BTC % 55.47%
-0.01%
ETH % 10.88%
-3.4%
Moedas
33.659
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00696833 | $0.00689396 | $0.00728888 | $0.00700242 | $2,839,461 | $38,929,177 |
| Nov-11 2025 | $0.00712043 | $0.00711659 | $0.00756416 | $0.00751996 | $3,637,066 | $39,779,076 |
| Nov-10 2025 | $0.00758645 | $0.00735472 | $0.00758645 | $0.00739639 | $3,981,445 | $42,383,992 |
| Nov-09 2025 | $0.00737749 | $0.00712305 | $0.00747134 | $0.00746246 | $3,318,199 | $41,217,511 |
| Nov-08 2025 | $0.007503 | $0.00722563 | $0.00755354 | $0.00755354 | $3,225,884 | $41,918,962 |
| Nov-07 2025 | $0.00760744 | $0.00664936 | $0.00773269 | $0.00665697 | $6,372,637 | $42,502,534 |
| Nov-06 2025 | $0.00660075 | $0.00660075 | $0.00687756 | $0.00678538 | $3,868,256 | $36,879,079 |
| Nov-05 2025 | $0.00680707 | $0.00641082 | $0.006815 | $0.00653124 | $3,111,965 | $38,054,011 |
| Nov-04 2025 | $0.0065209 | $0.00632625 | $0.00695902 | $0.00684267 | $6,461,073 | $36,433,758 |
| Nov-03 2025 | $0.00676442 | $0.00673337 | $0.00796335 | $0.00796335 | $6,871,479 | $37,794,625 |
| Nov-02 2025 | $0.00797163 | $0.00780408 | $0.00815786 | $0.00787076 | $4,437,660 | $44,539,974 |
| Nov-01 2025 | $0.00788269 | $0.00774541 | $0.00798884 | $0.00774541 | $2,665,826 | $44,043,225 |
| Oct-31 2025 | $0.00778478 | $0.00743101 | $0.00792116 | $0.00743101 | $4,256,026 | $43,496,280 |
| Oct-30 2025 | $0.00735606 | $0.00730894 | $0.00789084 | $0.00780701 | $4,084,893 | $41,101,076 |
| Oct-29 2025 | $0.00789925 | $0.00771441 | $0.00792761 | $0.00777203 | $3,698,300 | $44,136,196 |