Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013882 | $0.013581 | $0.014111 | $0.013672 | $7,988,778 | $77,656,101 |
| Jul-13 2025 | $0.013557 | $0.013557 | $0.01398 | $0.013611 | $7,198,711 | $75,837,258 |
| Jul-12 2025 | $0.013549 | $0.013278 | $0.01385 | $0.013425 | $6,682,259 | $75,793,909 |
| Jul-11 2025 | $0.013495 | $0.013495 | $0.014266 | $0.013532 | $13,502,657 | $75,491,197 |
| Jul-10 2025 | $0.013666 | $0.012936 | $0.013666 | $0.012952 | $6,202,508 | $76,447,450 |
| Jul-09 2025 | $0.01298 | $0.012716 | $0.012987 | $0.01277 | $4,698,614 | $72,610,099 |
| Jul-08 2025 | $0.012753 | $0.012461 | $0.012771 | $0.012543 | $4,012,788 | $71,342,323 |
| Jul-07 2025 | $0.012539 | $0.012455 | $0.012772 | $0.01259 | $3,612,613 | $70,146,742 |
| Jul-06 2025 | $0.012607 | $0.012373 | $0.012741 | $0.012395 | $3,423,689 | $70,526,783 |
| Jul-05 2025 | $0.012445 | $0.012234 | $0.012499 | $0.012464 | $2,832,643 | $69,618,073 |
| Jul-04 2025 | $0.012437 | $0.012343 | $0.012906 | $0.01288 | $3,516,532 | $69,575,393 |
| Jul-03 2025 | $0.012919 | $0.012833 | $0.013041 | $0.012875 | $6,117,086 | $72,273,430 |
| Jul-02 2025 | $0.013149 | $0.012359 | $0.013149 | $0.012363 | $6,261,608 | $73,556,975 |
| Jul-01 2025 | $0.012337 | $0.012321 | $0.012803 | $0.012529 | $7,937,323 | $69,019,878 |
| Jun-30 2025 | $0.012462 | $0.012394 | $0.012798 | $0.012798 | $4,930,420 | $69,717,720 |