Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.01199 | $0.011673 | $0.01199 | $0.011673 | $4,679,470 | $67,092,039 |
| May-06 2025 | $0.011604 | $0.011253 | $0.011857 | $0.011796 | $5,298,234 | $64,928,717 |
| May-05 2025 | $0.011896 | $0.011814 | $0.012456 | $0.012172 | $6,963,652 | $66,566,674 |
| May-04 2025 | $0.01207 | $0.01161 | $0.01207 | $0.011853 | $6,776,667 | $67,537,325 |
| May-03 2025 | $0.011879 | $0.011662 | $0.013092 | $0.013092 | $8,699,051 | $66,469,645 |
| May-02 2025 | $0.013045 | $0.012944 | $0.013833 | $0.013117 | $21,277,468 | $72,993,739 |
| May-01 2025 | $0.013037 | $0.012615 | $0.013118 | $0.012734 | $4,534,129 | $72,948,544 |
| Apr-30 2025 | $0.012665 | $0.012456 | $0.012943 | $0.012637 | $5,341,746 | $70,868,227 |
| Apr-29 2025 | $0.012507 | $0.012507 | $0.013305 | $0.013134 | $4,619,909 | $69,986,119 |
| Apr-28 2025 | $0.013063 | $0.012823 | $0.013282 | $0.013126 | $4,973,676 | $73,095,224 |
| Apr-27 2025 | $0.013079 | $0.012977 | $0.013432 | $0.013432 | $5,553,125 | $73,187,572 |
| Apr-26 2025 | $0.01336 | $0.01315 | $0.013651 | $0.013163 | $8,213,597 | $74,761,498 |
| Apr-25 2025 | $0.013184 | $0.013071 | $0.013457 | $0.013152 | $8,782,451 | $73,772,295 |
| Apr-24 2025 | $0.013171 | $0.012793 | $0.013227 | $0.013159 | $10,559,791 | $73,701,832 |
| Apr-23 2025 | $0.013165 | $0.012417 | $0.013366 | $0.012417 | $16,735,534 | $73,666,921 |