Cap Mercado $2.43T
-2.85%
Volume 24h $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00491803 | $0.00488045 | $0.00496995 | $0.00496995 | $1,504,884 | $27,445,791 |
| Feb-21 2026 | $0.00496919 | $0.00496919 | $0.0051334 | $0.00509742 | $1,334,304 | $27,731,370 |
| Feb-20 2026 | $0.00510896 | $0.00498864 | $0.00510896 | $0.00504128 | $2,137,248 | $28,511,400 |
| Feb-19 2026 | $0.0050623 | $0.00487226 | $0.00517079 | $0.00506085 | $3,345,211 | $28,251,283 |
| Feb-18 2026 | $0.00506115 | $0.00493421 | $0.0051095 | $0.0051095 | $3,176,621 | $28,244,932 |
| Feb-17 2026 | $0.00510972 | $0.00495139 | $0.00510972 | $0.0050284 | $2,561,280 | $28,516,007 |
| Feb-16 2026 | $0.00504517 | $0.00499635 | $0.00522856 | $0.00508491 | $5,306,527 | $28,155,945 |
| Feb-15 2026 | $0.00502923 | $0.00494604 | $0.00546147 | $0.00505507 | $14,252,387 | $28,067,058 |
| Feb-14 2026 | $0.00510137 | $0.00482052 | $0.00510137 | $0.00484549 | $2,403,996 | $28,469,714 |
| Feb-13 2026 | $0.00483299 | $0.00471967 | $0.00489273 | $0.00478601 | $1,650,196 | $26,972,408 |
| Feb-12 2026 | $0.004793 | $0.00465059 | $0.00486834 | $0.00484353 | $2,194,135 | $26,749,331 |
| Feb-11 2026 | $0.00484296 | $0.00463097 | $0.00496906 | $0.00484393 | $3,964,241 | $27,028,222 |
| Feb-10 2026 | $0.00481516 | $0.00464254 | $0.00487158 | $0.00469557 | $4,263,099 | $26,873,135 |
| Feb-09 2026 | $0.00470978 | $0.00462096 | $0.00476815 | $0.00467171 | $1,772,660 | $26,285,050 |
| Feb-08 2026 | $0.00471511 | $0.00463769 | $0.00481192 | $0.00477097 | $1,470,021 | $26,314,919 |