Cap Mercado $2.29T
-5.25%
Volume 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Moedas
28.968
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.022498 | $0.020744 | $0.02535 | $0.020744 | $96,030,133 | $131,181,145 |
| Sep-30 2024 | $0.021073 | $0.021073 | $0.02343 | $0.02343 | $50,280,371 | $122,870,306 |
| Sep-29 2024 | $0.024013 | $0.018619 | $0.026148 | $0.018734 | $155,471,483 | $140,011,825 |
| Sep-28 2024 | $0.01867 | $0.018377 | $0.019408 | $0.019103 | $8,544,617 | $108,862,891 |
| Sep-27 2024 | $0.019188 | $0.018329 | $0.019513 | $0.018458 | $8,563,082 | $111,881,252 |
| Sep-26 2024 | $0.018379 | $0.017683 | $0.018719 | $0.017914 | $7,000,758 | $107,168,432 |
| Sep-25 2024 | $0.017985 | $0.017985 | $0.018536 | $0.018316 | $7,226,364 | $104,869,885 |
| Sep-24 2024 | $0.018334 | $0.017616 | $0.018348 | $0.017838 | $5,630,119 | $106,906,626 |
| Sep-23 2024 | $0.017711 | $0.017411 | $0.017968 | $0.017411 | $6,355,392 | $103,271,613 |
| Sep-22 2024 | $0.017523 | $0.016996 | $0.018165 | $0.018165 | $4,640,155 | $102,179,627 |
| Sep-21 2024 | $0.018003 | $0.01746 | $0.018062 | $0.017813 | $4,811,615 | $104,975,251 |
| Sep-20 2024 | $0.017737 | $0.017307 | $0.018093 | $0.017706 | $5,741,754 | $103,558,661 |
| Sep-19 2024 | $0.017686 | $0.017402 | $0.018198 | $0.017402 | $9,016,283 | $103,260,137 |
| Sep-18 2024 | $0.017086 | $0.016121 | $0.017086 | $0.016736 | $5,396,551 | $99,756,198 |
| Sep-17 2024 | $0.016734 | $0.016317 | $0.017083 | $0.016368 | $4,699,059 | $97,704,066 |