Cap Mercado $3.43T
-2.16%
Volume 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Moedas
32.158
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TemplarDAO (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $2.2643 | $2.2635 | $2.3301 | $2.3299 | - | - |
| Jun-16 2025 | $2.3299 | $2.2919 | $2.3309 | $2.2919 | - | - |
| Jun-15 2025 | $2.2919 | $2.2683 | $2.2948 | $2.2683 | $200 | - |
| Jun-14 2025 | $2.2683 | $2.2683 | $2.3001 | $2.2996 | - | - |
| Jun-13 2025 | $2.2992 | $2.2629 | $2.3004 | $2.2748 | - | - |
| Jun-12 2025 | $2.3007 | $2.3007 | $2.3410 | $2.3319 | - | - |
| Jun-11 2025 | $2.3320 | $2.3320 | $2.3532 | $2.3509 | - | - |
| Jun-10 2025 | $2.3440 | $2.3159 | $2.3440 | $2.3323 | $267 | - |
| Jun-09 2025 | $2.3262 | $2.2824 | $2.3262 | $2.2878 | - | - |
| Jun-08 2025 | $2.2878 | $2.2704 | $2.2878 | $2.2782 | - | - |
| Jun-07 2025 | $2.2656 | $2.2488 | $2.2656 | $2.2488 | $166 | - |
| Jun-06 2025 | $2.2533 | $2.2196 | $2.2758 | $2.2211 | $158 | - |
| Jun-05 2025 | $2.2064 | $2.2064 | $2.3462 | $2.3367 | - | - |
| Jun-04 2025 | $2.3367 | $2.0138 | $2.3575 | $2.3263 | - | - |
| Jun-03 2025 | $2.3264 | $2.3264 | $2.3503 | $2.3366 | - | - |