Cap Mercado $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Moedas
28.372
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TemplarDAO (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.1511 | $2.1511 | $2.2777 | $2.2777 | $160 | - |
| Aug-01 2024 | $2.2773 | $2.2119 | $2.2951 | $2.2931 | $979 | - |
| Jul-31 2024 | $2.2919 | $2.2919 | $2.3217 | $2.3174 | $480 | - |
| Jul-30 2024 | $2.2970 | $2.2706 | $2.2970 | $2.2910 | $87 | - |
| Jul-29 2024 | $2.2876 | $2.2872 | $2.3561 | $2.3212 | $131 | - |
| Jul-28 2024 | $2.2940 | $2.2903 | $2.3008 | $2.2919 | - | - |
| Jul-27 2024 | $2.2922 | $2.2922 | $2.3284 | $2.2977 | $85 | - |
| Jul-26 2024 | $2.2906 | $2.2603 | $2.2911 | $2.2603 | $42 | - |
| Jul-25 2024 | $2.2603 | $2.2240 | $2.2704 | $2.2704 | $116 | - |
| Jul-24 2024 | $2.2704 | $2.2704 | $2.3540 | $2.3540 | $3,156 | - |
| Jul-23 2024 | $2.3540 | $2.3240 | $2.3686 | $2.3686 | $217 | - |
| Jul-22 2024 | $2.3696 | $2.3696 | $2.4159 | $2.4159 | $122 | - |
| Jul-21 2024 | $2.3812 | $2.3754 | $2.3812 | $2.3754 | $211 | - |
| Jul-20 2024 | $2.3754 | $2.3719 | $2.3780 | $2.3775 | $0 | - |
| Jul-19 2024 | $2.3775 | $2.2750 | $2.3775 | $2.2873 | $192 | - |