Cap Mercado $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TemplarDAO (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2.2866 | $2.2491 | $2.3106 | $2.2492 | $128 | - |
| Sep-26 2024 | $2.2492 | $2.2028 | $2.2831 | $2.2169 | $441 | - |
| Sep-25 2024 | $2.2169 | $2.2147 | $2.2959 | $2.2954 | $101 | - |
| Sep-24 2024 | $2.2949 | $2.2673 | $2.2961 | $2.2790 | $184 | - |
| Sep-23 2024 | $2.2947 | $2.2400 | $2.3337 | $2.2400 | $3,683 | - |
| Sep-22 2024 | $2.2400 | $2.2156 | $2.2679 | $2.2382 | $1,706 | - |
| Sep-21 2024 | $2.2382 | $2.1788 | $2.2417 | $2.1788 | $202 | - |
| Sep-20 2024 | $2.1788 | $2.1490 | $2.1949 | $2.1723 | $610 | - |
| Sep-19 2024 | $2.1721 | $2.1301 | $2.1728 | $2.1301 | $87 | - |
| Sep-18 2024 | $2.1147 | $2.0626 | $2.1147 | $2.0882 | $94 | - |
| Sep-17 2024 | $2.0882 | $2.0378 | $2.1000 | $2.0378 | $249 | - |
| Sep-16 2024 | $2.0378 | $2.0244 | $2.1370 | $2.1370 | $769 | - |
| Sep-15 2024 | $2.1370 | $2.1102 | $2.1382 | $2.1102 | $61 | - |
| Sep-14 2024 | $2.1102 | $2.0833 | $2.1300 | $2.1297 | $6,707 | - |
| Sep-13 2024 | $2.1297 | $2.0569 | $2.1297 | $2.0569 | $252 | - |