Cap Mercado $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TemplarDAO (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2.1670 | $2.1388 | $2.1881 | $2.1881 | $450 | - |
| Nov-02 2024 | $2.1881 | $2.1881 | $2.2340 | $2.2155 | $956 | - |
| Nov-01 2024 | $2.2153 | $2.2153 | $2.2635 | $2.2353 | $226 | - |
| Oct-31 2024 | $2.2262 | $2.2203 | $2.3192 | $2.3192 | $299 | - |
| Oct-30 2024 | $2.3192 | $2.3061 | $2.3449 | $2.3449 | $294 | - |
| Oct-29 2024 | $2.3449 | $2.2901 | $2.3612 | $2.2901 | $7,733 | - |
| Oct-28 2024 | $2.2968 | $2.2471 | $2.2968 | $2.2471 | $557 | - |
| Oct-27 2024 | $2.2355 | $2.2250 | $2.2425 | $2.2250 | $218 | - |
| Oct-26 2024 | $2.2244 | $2.1746 | $2.2245 | $2.1746 | $360 | - |
| Oct-25 2024 | $2.1983 | $2.1983 | $2.2753 | $2.2753 | $578 | - |
| Oct-24 2024 | $2.2753 | $2.1858 | $2.2753 | $2.1858 | $7,524 | - |
| Oct-23 2024 | $2.1773 | $2.1476 | $2.2340 | $2.2340 | $510 | - |
| Oct-22 2024 | $2.2340 | $2.2036 | $2.2439 | $2.2438 | $1,178 | - |
| Oct-21 2024 | $2.2438 | $2.2341 | $2.2871 | $2.2717 | $462 | - |
| Oct-20 2024 | $2.2717 | $2.2503 | $2.2717 | $2.2629 | $3,006 | - |