Cap Mercado $2.25T
1.65%
Volume 24h $135.44B
16.95%
BTC % 52.16%
-0.17%
ETH % 13.91%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TemplarDAO (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2.2102 | $2.1426 | $2.2152 | $2.1640 | $1,448 | - |
| Aug-18 2024 | $2.1640 | $2.1619 | $2.2380 | $2.2380 | $6,724 | - |
| Aug-17 2024 | $2.2380 | $2.1356 | $2.2417 | $2.1356 | $174 | - |
| Aug-16 2024 | $2.1356 | $2.1186 | $2.1356 | $2.1187 | $338 | - |
| Aug-15 2024 | $2.1187 | $2.1183 | $2.1622 | $2.1489 | $93 | - |
| Aug-14 2024 | $2.1489 | $2.1347 | $2.1489 | $2.1433 | $479 | - |
| Aug-13 2024 | $2.1441 | $2.0700 | $2.1441 | $2.0700 | $7,822 | - |
| Aug-12 2024 | $2.0700 | $2.0209 | $2.0701 | $2.0274 | $119 | - |
| Aug-11 2024 | $2.0302 | $2.0302 | $2.1300 | $2.1030 | $570 | - |
| Aug-10 2024 | $2.1030 | $2.0374 | $2.1031 | $2.0374 | $328 | - |
| Aug-09 2024 | $2.0374 | $2.0138 | $2.0847 | $2.0847 | $1,181 | - |
| Aug-08 2024 | $2.0832 | $1.8937 | $2.0832 | $1.8937 | $340 | - |
| Aug-07 2024 | $1.8937 | $1.8904 | $1.9855 | $1.9610 | $174 | - |
| Aug-06 2024 | $1.9606 | $1.8958 | $1.9686 | $1.8958 | $387 | - |
| Aug-05 2024 | $1.8651 | $1.6532 | $1.9599 | $1.9599 | $2,925 | - |