Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Telos TLOS

Preços históricos de Telos (TLOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.031378 $0.031354 $0.031505 $0.031431 $1,920,776 $13,941,954
Oct-24 2025 $0.031459 $0.031457 $0.032206 $0.032015 $1,999,261 $13,975,837
Oct-23 2025 $0.031973 $0.031935 $0.032559 $0.032017 $1,961,354 $14,202,231
Oct-22 2025 $0.032087 $0.032064 $0.035607 $0.033597 $2,339,491 $14,250,503
Oct-21 2025 $0.033486 $0.03347 $0.033955 $0.033719 $1,956,803 $14,869,995
Oct-20 2025 $0.0337 $0.032457 $0.034114 $0.032498 $2,075,496 $14,962,897
Oct-19 2025 $0.032484 $0.031424 $0.032531 $0.031436 $1,963,404 $14,420,684
Oct-18 2025 $0.031435 $0.031376 $0.031937 $0.031376 $1,957,644 $13,952,962
Oct-17 2025 $0.031386 $0.031231 $0.032252 $0.032139 $2,170,798 $13,929,201
Oct-16 2025 $0.032161 $0.03215 $0.033731 $0.033511 $2,133,004 $14,271,238
Oct-15 2025 $0.033669 $0.032646 $0.035199 $0.032849 $2,421,497 $14,937,924
Oct-14 2025 $0.032882 $0.03276 $0.034758 $0.034758 $2,294,016 $14,587,645
Oct-13 2025 $0.0347 $0.032891 $0.0347 $0.032891 $2,047,510 $15,392,127
Oct-12 2025 $0.032894 $0.030993 $0.032894 $0.03116 $2,140,772 $14,588,741
Oct-11 2025 $0.031159 $0.029698 $0.031171 $0.030046 $2,013,729 $13,817,346

Análise histórica e de mercado do preço de Telos (TLOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2229 dias, a partir do dia 19-09-2019.