Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031378 | $0.031354 | $0.031505 | $0.031431 | $1,920,776 | $13,941,954 |
| Oct-24 2025 | $0.031459 | $0.031457 | $0.032206 | $0.032015 | $1,999,261 | $13,975,837 |
| Oct-23 2025 | $0.031973 | $0.031935 | $0.032559 | $0.032017 | $1,961,354 | $14,202,231 |
| Oct-22 2025 | $0.032087 | $0.032064 | $0.035607 | $0.033597 | $2,339,491 | $14,250,503 |
| Oct-21 2025 | $0.033486 | $0.03347 | $0.033955 | $0.033719 | $1,956,803 | $14,869,995 |
| Oct-20 2025 | $0.0337 | $0.032457 | $0.034114 | $0.032498 | $2,075,496 | $14,962,897 |
| Oct-19 2025 | $0.032484 | $0.031424 | $0.032531 | $0.031436 | $1,963,404 | $14,420,684 |
| Oct-18 2025 | $0.031435 | $0.031376 | $0.031937 | $0.031376 | $1,957,644 | $13,952,962 |
| Oct-17 2025 | $0.031386 | $0.031231 | $0.032252 | $0.032139 | $2,170,798 | $13,929,201 |
| Oct-16 2025 | $0.032161 | $0.03215 | $0.033731 | $0.033511 | $2,133,004 | $14,271,238 |
| Oct-15 2025 | $0.033669 | $0.032646 | $0.035199 | $0.032849 | $2,421,497 | $14,937,924 |
| Oct-14 2025 | $0.032882 | $0.03276 | $0.034758 | $0.034758 | $2,294,016 | $14,587,645 |
| Oct-13 2025 | $0.0347 | $0.032891 | $0.0347 | $0.032891 | $2,047,510 | $15,392,127 |
| Oct-12 2025 | $0.032894 | $0.030993 | $0.032894 | $0.03116 | $2,140,772 | $14,588,741 |
| Oct-11 2025 | $0.031159 | $0.029698 | $0.031171 | $0.030046 | $2,013,729 | $13,817,346 |