Cap Mercado $2.51T
-3.55%
Volume 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.013669 | $0.012431 | $0.013698 | $0.012441 | $1,634,736 | $6,131,440 |
| Feb-24 2026 | $0.012434 | $0.012323 | $0.01278 | $0.01278 | $1,611,008 | $5,576,466 |
| Feb-23 2026 | $0.012772 | $0.012772 | $0.013165 | $0.013165 | $1,611,389 | $5,727,126 |
| Feb-22 2026 | $0.013174 | $0.013026 | $0.013174 | $0.013026 | $1,636,525 | $5,906,876 |
| Feb-21 2026 | $0.013024 | $0.012856 | $0.013024 | $0.012905 | $1,644,725 | $5,838,737 |
| Feb-20 2026 | $0.012887 | $0.012882 | $0.013108 | $0.013101 | $1,631,867 | $5,776,519 |
| Feb-19 2026 | $0.013015 | $0.012969 | $0.013091 | $0.013024 | $1,523,928 | $5,832,912 |
| Feb-18 2026 | $0.013044 | $0.012976 | $0.013115 | $0.013018 | $1,539,361 | $5,845,224 |
| Feb-17 2026 | $0.013036 | $0.013036 | $0.013083 | $0.013075 | $1,615,235 | $5,840,665 |
| Feb-16 2026 | $0.013056 | $0.013005 | $0.013084 | $0.013083 | $1,628,925 | $5,848,919 |
| Feb-15 2026 | $0.013128 | $0.01294 | $0.0135 | $0.012966 | $1,864,354 | $5,880,105 |
| Feb-14 2026 | $0.012972 | $0.012533 | $0.012983 | $0.01254 | $1,631,664 | $5,809,482 |
| Feb-13 2026 | $0.012523 | $0.012323 | $0.012646 | $0.012502 | $1,705,418 | $5,607,822 |
| Feb-12 2026 | $0.012491 | $0.012487 | $0.013139 | $0.012794 | $1,681,659 | $5,592,323 |
| Feb-11 2026 | $0.01283 | $0.012799 | $0.01379 | $0.01379 | $1,737,869 | $5,744,102 |