Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.046647 | $0.046566 | $0.047843 | $0.047579 | $2,152,480 | $20,661,311 |
| Oct-02 2025 | $0.047679 | $0.046669 | $0.048206 | $0.046669 | $2,168,121 | $21,115,222 |
| Oct-01 2025 | $0.046691 | $0.046691 | $0.048506 | $0.048078 | $2,160,099 | $20,674,533 |
| Sep-30 2025 | $0.048128 | $0.048086 | $0.04895 | $0.048135 | $2,134,335 | $21,307,727 |
| Sep-29 2025 | $0.048122 | $0.046594 | $0.048122 | $0.047663 | $2,316,983 | $21,302,281 |
| Sep-28 2025 | $0.047673 | $0.04763 | $0.047956 | $0.047956 | $1,986,626 | $21,100,395 |
| Sep-27 2025 | $0.047917 | $0.047872 | $0.048886 | $0.048217 | $2,072,521 | $21,205,349 |
| Sep-26 2025 | $0.048241 | $0.048221 | $0.05001 | $0.05001 | $2,007,716 | $21,345,538 |
| Sep-25 2025 | $0.050078 | $0.049851 | $0.051906 | $0.050263 | $2,113,492 | $22,155,270 |
| Sep-24 2025 | $0.050442 | $0.047727 | $0.05182 | $0.048266 | $3,681,526 | $22,312,829 |
| Sep-23 2025 | $0.048296 | $0.048281 | $0.050607 | $0.050396 | $2,593,382 | $21,360,268 |
| Sep-22 2025 | $0.051239 | $0.051239 | $0.053468 | $0.053468 | $1,983,477 | $22,658,896 |
| Sep-21 2025 | $0.053318 | $0.052761 | $0.053702 | $0.053684 | $1,971,119 | $23,574,670 |
| Sep-20 2025 | $0.053709 | $0.053467 | $0.05447 | $0.054309 | $2,113,567 | $23,744,021 |
| Sep-19 2025 | $0.054321 | $0.054228 | $0.057582 | $0.057582 | $2,095,532 | $24,011,002 |