Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031673 | $0.031551 | $0.033799 | $0.033613 | $2,429,022 | $13,868,036 |
| Jul-14 2025 | $0.033695 | $0.033474 | $0.036624 | $0.03607 | $2,598,771 | $14,751,317 |
| Jul-13 2025 | $0.035987 | $0.034522 | $0.036242 | $0.035375 | $2,368,850 | $15,752,278 |
| Jul-12 2025 | $0.035205 | $0.032699 | $0.035959 | $0.032699 | $2,334,555 | $15,408,075 |
| Jul-11 2025 | $0.032736 | $0.029986 | $0.03292 | $0.029986 | $2,488,844 | $14,325,358 |
| Jul-10 2025 | $0.029411 | $0.027996 | $0.030375 | $0.030375 | $2,054,773 | $12,868,506 |
| Jul-09 2025 | $0.03046 | $0.029057 | $0.031462 | $0.029057 | $2,153,326 | $13,325,223 |
| Jul-08 2025 | $0.029017 | $0.028774 | $0.031762 | $0.031762 | $2,127,966 | $12,692,076 |
| Jul-07 2025 | $0.0314 | $0.03131 | $0.034171 | $0.033408 | $2,459,885 | $13,732,581 |
| Jul-06 2025 | $0.033438 | $0.033189 | $0.035119 | $0.035102 | $2,354,151 | $14,621,747 |
| Jul-05 2025 | $0.035104 | $0.035007 | $0.03552 | $0.035435 | $2,284,137 | $15,347,726 |
| Jul-04 2025 | $0.035481 | $0.034241 | $0.036519 | $0.034813 | $2,699,707 | $15,510,438 |
| Jul-03 2025 | $0.035012 | $0.035012 | $0.036473 | $0.036412 | $2,825,296 | $15,303,004 |
| Jul-02 2025 | $0.036427 | $0.03447 | $0.036427 | $0.034499 | $2,935,261 | $15,919,238 |
| Jul-01 2025 | $0.03447 | $0.03447 | $0.036341 | $0.03631 | $2,667,644 | $15,061,850 |