Cap Mercado $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Moedas
33.672
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.036035 | $0.035801 | $0.036983 | $0.036983 | $1,987,469 | $16,059,543 |
| Nov-14 2025 | $0.036685 | $0.033546 | $0.036822 | $0.033547 | $2,131,592 | $16,346,862 |
| Nov-13 2025 | $0.033526 | $0.033076 | $0.033958 | $0.033666 | $2,047,711 | $14,937,162 |
| Nov-12 2025 | $0.03371 | $0.033504 | $0.037112 | $0.037112 | $2,106,514 | $15,017,140 |
| Nov-11 2025 | $0.037081 | $0.034532 | $0.03767 | $0.034532 | $2,250,157 | $16,516,452 |
| Nov-10 2025 | $0.034487 | $0.033571 | $0.034487 | $0.034242 | $2,009,005 | $15,358,693 |
| Nov-09 2025 | $0.033596 | $0.031205 | $0.033596 | $0.032179 | $2,063,579 | $14,959,640 |
| Nov-08 2025 | $0.031941 | $0.031508 | $0.032235 | $0.03196 | $1,977,267 | $14,220,952 |
| Nov-07 2025 | $0.031559 | $0.029272 | $0.031559 | $0.029966 | $2,073,666 | $14,048,544 |
| Nov-06 2025 | $0.029939 | $0.028921 | $0.031491 | $0.029511 | $2,052,495 | $13,325,830 |
| Nov-05 2025 | $0.029551 | $0.025088 | $0.029551 | $0.025088 | $2,072,498 | $13,150,905 |
| Nov-04 2025 | $0.025111 | $0.024998 | $0.02541 | $0.025349 | $1,975,625 | $11,173,523 |
| Nov-03 2025 | $0.025374 | $0.025357 | $0.027056 | $0.027023 | $2,024,148 | $11,288,873 |
| Nov-02 2025 | $0.027004 | $0.027004 | $0.02744 | $0.027353 | $1,959,399 | $12,012,431 |
| Nov-01 2025 | $0.027384 | $0.027049 | $0.027447 | $0.027203 | $2,026,461 | $12,179,621 |