Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.058344 | $0.058344 | $0.075479 | $0.075479 | $4,334,989 | $25,966,313 |
| May-23 2025 | $0.075922 | $0.075922 | $0.091559 | $0.089568 | $4,843,977 | $33,784,821 |
| May-22 2025 | $0.089459 | $0.088061 | $0.09075 | $0.088061 | $4,816,353 | $39,802,764 |
| May-21 2025 | $0.087624 | $0.086488 | $0.088392 | $0.087354 | $4,900,024 | $38,980,510 |
| May-20 2025 | $0.087187 | $0.086639 | $0.088875 | $0.087807 | $4,104,281 | $38,780,859 |
| May-19 2025 | $0.087812 | $0.085746 | $0.088802 | $0.08804 | $4,769,576 | $39,052,977 |
| May-18 2025 | $0.087157 | $0.086247 | $0.089047 | $0.087214 | $3,821,011 | $38,756,068 |
| May-17 2025 | $0.086783 | $0.086783 | $0.089688 | $0.089688 | $3,486,025 | $38,584,070 |
| May-16 2025 | $0.089863 | $0.089342 | $0.090804 | $0.089342 | $3,765,733 | $39,947,792 |
| May-15 2025 | $0.08862 | $0.088567 | $0.091631 | $0.091201 | $3,848,237 | $39,389,659 |
| May-14 2025 | $0.091139 | $0.091001 | $0.092936 | $0.092905 | $3,873,515 | $40,503,399 |
| May-13 2025 | $0.093482 | $0.089959 | $0.094187 | $0.0915 | $4,812,826 | $41,538,825 |
| May-12 2025 | $0.091158 | $0.088644 | $0.094131 | $0.088827 | $5,278,155 | $40,470,376 |
| May-11 2025 | $0.089589 | $0.086701 | $0.089589 | $0.089108 | $4,270,100 | $39,773,143 |
| May-10 2025 | $0.088869 | $0.087827 | $0.090062 | $0.089446 | $4,193,156 | $39,452,244 |