Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.014568 | $0.014568 | $0.01553 | $0.01553 | $1,675,327 | $6,516,469 |
| Feb-04 2026 | $0.015593 | $0.015593 | $0.016916 | $0.016782 | $1,763,942 | $6,973,887 |
| Feb-03 2026 | $0.016708 | $0.016535 | $0.017307 | $0.017243 | $1,817,571 | $7,471,545 |
| Feb-02 2026 | $0.01729 | $0.017213 | $0.017606 | $0.017578 | $1,692,296 | $7,730,462 |
| Feb-01 2026 | $0.017608 | $0.017596 | $0.017828 | $0.017624 | $1,733,748 | $7,871,617 |
| Jan-31 2026 | $0.017616 | $0.01758 | $0.018257 | $0.018097 | $1,796,416 | $7,874,129 |
| Jan-30 2026 | $0.018073 | $0.017946 | $0.01819 | $0.018064 | $1,734,867 | $8,077,146 |
| Jan-29 2026 | $0.018022 | $0.017902 | $0.018901 | $0.018888 | $1,854,885 | $8,053,315 |
| Jan-28 2026 | $0.018793 | $0.018322 | $0.018793 | $0.018322 | $1,843,898 | $8,396,499 |
| Jan-27 2026 | $0.018289 | $0.018071 | $0.018659 | $0.018602 | $1,891,794 | $8,170,049 |
| Jan-26 2026 | $0.01862 | $0.018565 | $0.019061 | $0.018935 | $1,821,267 | $8,316,630 |
| Jan-25 2026 | $0.018929 | $0.018929 | $0.019286 | $0.019184 | $1,827,320 | $8,453,449 |
| Jan-24 2026 | $0.019227 | $0.019227 | $0.019744 | $0.019396 | $1,848,493 | $8,585,590 |
| Jan-23 2026 | $0.019389 | $0.01894 | $0.019389 | $0.01929 | $1,948,666 | $8,656,340 |
| Jan-22 2026 | $0.019322 | $0.019322 | $0.019571 | $0.019571 | $1,873,663 | $8,625,468 |