Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.025079 | $0.024406 | $0.025079 | $0.024468 | $1,682,934 | $11,160,159 |
| Dec-05 2025 | $0.024507 | $0.024507 | $0.02528 | $0.024982 | $1,735,780 | $10,903,899 |
| Dec-04 2025 | $0.025009 | $0.025009 | $0.025977 | $0.025534 | $1,732,598 | $11,175,514 |
| Dec-03 2025 | $0.025638 | $0.024259 | $0.025778 | $0.02427 | $1,811,462 | $11,455,003 |
| Dec-02 2025 | $0.024222 | $0.023788 | $0.024588 | $0.023874 | $1,758,913 | $10,820,618 |
| Dec-01 2025 | $0.023922 | $0.023236 | $0.026257 | $0.026257 | $1,915,469 | $10,685,318 |
| Nov-30 2025 | $0.026278 | $0.026145 | $0.026614 | $0.026396 | $1,783,499 | $11,736,112 |
| Nov-29 2025 | $0.02651 | $0.026254 | $0.026817 | $0.026254 | $1,705,292 | $11,837,659 |
| Nov-28 2025 | $0.02632 | $0.02632 | $0.027448 | $0.02682 | $1,926,350 | $11,751,496 |
| Nov-27 2025 | $0.026707 | $0.026695 | $0.027787 | $0.027068 | $1,761,003 | $11,922,387 |
| Nov-26 2025 | $0.027081 | $0.026493 | $0.027971 | $0.027642 | $1,792,886 | $12,087,403 |
| Nov-25 2025 | $0.027554 | $0.027343 | $0.029833 | $0.027813 | $1,944,853 | $12,296,961 |
| Nov-24 2025 | $0.027852 | $0.026644 | $0.027965 | $0.027051 | $1,645,015 | $12,428,026 |
| Nov-23 2025 | $0.026964 | $0.026436 | $0.027296 | $0.026608 | $1,779,445 | $12,030,271 |
| Nov-22 2025 | $0.026619 | $0.025717 | $0.026619 | $0.025762 | $1,835,253 | $11,874,483 |