Cap Mercado $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Moedas
28.692
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.235304 | $0.230067 | $0.237084 | $0.233567 | $24,720,480 | $88,374,302 |
| Sep-03 2024 | $0.234233 | $0.234233 | $0.250563 | $0.246026 | $24,221,051 | $87,972,085 |
| Sep-02 2024 | $0.246653 | $0.240055 | $0.249091 | $0.249034 | $24,460,335 | $92,636,599 |
| Sep-01 2024 | $0.249848 | $0.249848 | $0.267624 | $0.263407 | $22,096,830 | $93,836,423 |
| Aug-31 2024 | $0.265941 | $0.262182 | $0.269486 | $0.267786 | $22,880,677 | $99,880,531 |
| Aug-30 2024 | $0.270658 | $0.2648 | $0.27343 | $0.269451 | $21,355,339 | $101,652,197 |
| Aug-29 2024 | $0.269777 | $0.254165 | $0.286584 | $0.25703 | $24,767,912 | $101,321,457 |
| Aug-28 2024 | $0.256996 | $0.251632 | $0.257849 | $0.255586 | $20,839,504 | $96,521,104 |
| Aug-27 2024 | $0.257066 | $0.257066 | $0.277776 | $0.268677 | $24,303,947 | $96,547,347 |
| Aug-26 2024 | $0.268618 | $0.266723 | $0.295567 | $0.274231 | $23,783,062 | $100,886,197 |
| Aug-25 2024 | $0.279059 | $0.219172 | $0.293383 | $0.219172 | $29,273,984 | $104,807,232 |
| Aug-24 2024 | $0.221383 | $0.17493 | $0.221383 | $0.17493 | $26,785,243 | $83,145,924 |
| Aug-23 2024 | $0.15237 | $0.146484 | $0.153544 | $0.147723 | $21,470,662 | $57,226,387 |
| Aug-22 2024 | $0.147792 | $0.145596 | $0.153213 | $0.152938 | $20,735,713 | $55,507,038 |
| Aug-21 2024 | $0.152065 | $0.152065 | $0.155702 | $0.153075 | $20,473,854 | $57,111,656 |