Cap Mercado $2.28T
5.73%
Volume 24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.147366 | $0.134884 | $0.147366 | $0.135918 | $22,670,085 | $55,346,996 |
| Aug-07 2024 | $0.135823 | $0.13363 | $0.146878 | $0.144009 | $20,751,648 | $51,011,580 |
| Aug-06 2024 | $0.143909 | $0.136689 | $0.144669 | $0.136689 | $21,577,601 | $54,048,731 |
| Aug-05 2024 | $0.136906 | $0.131718 | $0.160595 | $0.160595 | $19,752,588 | $51,418,390 |
| Aug-04 2024 | $0.161206 | $0.155147 | $0.169897 | $0.162675 | $21,648,386 | $60,545,009 |
| Aug-03 2024 | $0.163301 | $0.160531 | $0.177211 | $0.166404 | $16,685,358 | $61,331,695 |
| Aug-02 2024 | $0.165717 | $0.162151 | $0.177217 | $0.17565 | $20,777,430 | $62,238,950 |
| Aug-01 2024 | $0.176238 | $0.173314 | $0.179424 | $0.179424 | $21,518,614 | $66,190,497 |
| Jul-31 2024 | $0.179508 | $0.174794 | $0.181465 | $0.175547 | $21,691,618 | $67,418,646 |
| Jul-30 2024 | $0.175068 | $0.174329 | $0.185946 | $0.18401 | $21,750,466 | $65,750,937 |
| Jul-29 2024 | $0.184033 | $0.181545 | $0.191364 | $0.188868 | $20,621,803 | $69,118,300 |
| Jul-28 2024 | $0.186739 | $0.183866 | $0.191216 | $0.185088 | $21,548,813 | $70,134,386 |
| Jul-27 2024 | $0.18803 | $0.17996 | $0.188907 | $0.17996 | $19,790,387 | $70,619,461 |
| Jul-26 2024 | $0.179278 | $0.178623 | $0.18762 | $0.180074 | $15,427,216 | $67,332,414 |
| Jul-25 2024 | $0.181472 | $0.181472 | $0.192577 | $0.192577 | $13,208,273 | $68,156,305 |