Cap Mercado $2.55T
-3.96%
Volume 24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Moedas
28.302
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.184033 | $0.181545 | $0.191364 | $0.188868 | $20,621,803 | $69,118,300 |
| Jul-28 2024 | $0.186739 | $0.183866 | $0.191216 | $0.185088 | $21,548,813 | $70,134,386 |
| Jul-27 2024 | $0.18803 | $0.17996 | $0.188907 | $0.17996 | $19,790,387 | $70,619,461 |
| Jul-26 2024 | $0.179278 | $0.178623 | $0.18762 | $0.180074 | $15,427,216 | $67,332,414 |
| Jul-25 2024 | $0.181472 | $0.181472 | $0.192577 | $0.192577 | $13,208,273 | $68,156,305 |
| Jul-24 2024 | $0.192312 | $0.192312 | $0.200881 | $0.197748 | $13,964,144 | $72,227,351 |
| Jul-23 2024 | $0.199069 | $0.198692 | $0.211623 | $0.204438 | $15,016,422 | $74,765,358 |
| Jul-22 2024 | $0.203181 | $0.203181 | $0.212719 | $0.212719 | $232,204,324 | $76,309,810 |
| Jul-21 2024 | $0.212368 | $0.204309 | $0.212767 | $0.209676 | $21,759,799 | $79,760,089 |
| Jul-20 2024 | $0.211518 | $0.209904 | $0.213528 | $0.212673 | $15,609,143 | $79,440,629 |
| Jul-19 2024 | $0.213028 | $0.205454 | $0.215231 | $0.211093 | $17,715,250 | $80,007,842 |
| Jul-18 2024 | $0.209491 | $0.208876 | $0.21419 | $0.210643 | $14,979,023 | $78,679,476 |
| Jul-17 2024 | $0.211256 | $0.203022 | $0.217216 | $0.203022 | $16,229,946 | $79,342,390 |
| Jul-16 2024 | $0.202237 | $0.202165 | $0.225549 | $0.225549 | $15,991,404 | $75,955,102 |
| Jul-15 2024 | $0.224063 | $0.21045 | $0.224063 | $0.21045 | $15,792,177 | $84,152,167 |