Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.285794 | $0.285704 | $0.294864 | $0.28995 | $20,376,197 | $107,336,830 |
| Oct-01 2024 | $0.289203 | $0.289203 | $0.31407 | $0.307106 | $20,824,573 | $108,617,101 |
| Sep-30 2024 | $0.306522 | $0.306522 | $0.331334 | $0.331334 | $21,731,739 | $115,121,951 |
| Sep-29 2024 | $0.331795 | $0.296785 | $0.337214 | $0.297378 | $20,986,703 | $124,613,572 |
| Sep-28 2024 | $0.29668 | $0.293885 | $0.311888 | $0.310236 | $21,334,492 | $111,425,477 |
| Sep-27 2024 | $0.309584 | $0.297248 | $0.31771 | $0.298069 | $20,535,877 | $116,271,774 |
| Sep-26 2024 | $0.29831 | $0.282399 | $0.299241 | $0.286588 | $22,130,192 | $112,037,574 |
| Sep-25 2024 | $0.283789 | $0.283789 | $0.305853 | $0.297642 | $18,723,087 | $106,583,710 |
| Sep-24 2024 | $0.295759 | $0.269883 | $0.298029 | $0.273764 | $21,667,730 | $111,079,436 |
| Sep-23 2024 | $0.274024 | $0.264313 | $0.276077 | $0.265163 | $18,621,650 | $102,916,308 |
| Sep-22 2024 | $0.265272 | $0.26013 | $0.266862 | $0.26013 | $19,414,546 | $99,629,499 |
| Sep-21 2024 | $0.25838 | $0.257387 | $0.268049 | $0.264181 | $19,579,119 | $97,040,981 |
| Sep-20 2024 | $0.263269 | $0.25061 | $0.264802 | $0.252235 | $18,983,765 | $98,877,004 |
| Sep-19 2024 | $0.253973 | $0.24273 | $0.261374 | $0.24273 | $18,846,046 | $95,385,815 |
| Sep-18 2024 | $0.239504 | $0.226853 | $0.239504 | $0.228015 | $19,405,766 | $89,951,467 |