Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.221323 | $0.217705 | $0.226294 | $0.221631 | $15,266,828 | $83,123,375 |
| Nov-03 2024 | $0.222055 | $0.221013 | $0.226098 | $0.226098 | $16,003,864 | $83,398,346 |
| Nov-02 2024 | $0.233607 | $0.232959 | $0.246096 | $0.246096 | $14,595,983 | $87,736,700 |
| Nov-01 2024 | $0.245652 | $0.243461 | $0.248071 | $0.247006 | $15,784,858 | $92,260,793 |
| Oct-31 2024 | $0.247069 | $0.247069 | $0.261893 | $0.26034 | $15,270,294 | $92,792,877 |
| Oct-30 2024 | $0.260181 | $0.259573 | $0.269871 | $0.266193 | $14,246,889 | $97,717,264 |
| Oct-29 2024 | $0.266005 | $0.262577 | $0.270556 | $0.262577 | $14,274,850 | $99,904,655 |
| Oct-28 2024 | $0.263975 | $0.259621 | $0.264975 | $0.263999 | $17,402,010 | $99,142,128 |
| Oct-27 2024 | $0.264822 | $0.260062 | $0.265054 | $0.261695 | $16,468,585 | $99,460,490 |
| Oct-26 2024 | $0.261347 | $0.257187 | $0.265693 | $0.259615 | $17,182,478 | $98,155,368 |
| Oct-25 2024 | $0.261531 | $0.261531 | $0.275635 | $0.275635 | $16,685,679 | $98,224,322 |
| Oct-24 2024 | $0.274774 | $0.274774 | $0.281024 | $0.278605 | $17,436,495 | $103,198,114 |
| Oct-23 2024 | $0.277014 | $0.276816 | $0.293763 | $0.293763 | $15,718,564 | $104,039,290 |
| Oct-22 2024 | $0.293982 | $0.290724 | $0.300301 | $0.300301 | $16,394,875 | $110,412,001 |
| Oct-21 2024 | $0.300964 | $0.300964 | $0.317478 | $0.316876 | $16,673,353 | $113,034,276 |