Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.152212 | $0.150166 | $0.152212 | $0.151348 | $19,559,655 | $57,167,133 |
Aug-16 2024 | $0.151495 | $0.149944 | $0.152892 | $0.152892 | $20,445,612 | $56,897,861 |
Aug-15 2024 | $0.150561 | $0.15038 | $0.159788 | $0.159389 | $22,318,359 | $56,546,780 |
Aug-14 2024 | $0.157961 | $0.151167 | $0.158977 | $0.155073 | $22,605,181 | $59,326,295 |
Aug-13 2024 | $0.154095 | $0.153398 | $0.15752 | $0.15752 | $22,654,414 | $57,874,076 |
Aug-12 2024 | $0.158266 | $0.155634 | $0.160761 | $0.158242 | $22,159,447 | $59,440,701 |
Aug-11 2024 | $0.157826 | $0.156178 | $0.16501 | $0.156178 | $22,308,333 | $59,275,612 |
Aug-10 2024 | $0.156178 | $0.156178 | $0.159626 | $0.157119 | $23,025,661 | $58,656,704 |
Aug-09 2024 | $0.157144 | $0.147127 | $0.157144 | $0.147127 | $23,555,836 | $59,019,315 |
Aug-08 2024 | $0.147366 | $0.134884 | $0.147366 | $0.135918 | $22,670,085 | $55,346,996 |
Aug-07 2024 | $0.135823 | $0.13363 | $0.146878 | $0.144009 | $20,751,648 | $51,011,580 |
Aug-06 2024 | $0.143909 | $0.136689 | $0.144669 | $0.136689 | $21,577,601 | $54,048,731 |
Aug-05 2024 | $0.136906 | $0.131718 | $0.160595 | $0.160595 | $19,752,588 | $51,418,390 |
Aug-04 2024 | $0.161206 | $0.155147 | $0.169897 | $0.162675 | $21,648,386 | $60,545,009 |
Aug-03 2024 | $0.163301 | $0.160531 | $0.177211 | $0.166404 | $16,685,358 | $61,331,695 |