Cap Mercado $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tectum (TET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.936516 | $0.929729 | $0.972531 | $0.972531 | $244,589 | $9,191,806 |
| Aug-18 2025 | $0.978863 | $0.971936 | $1.0706 | $1.0706 | $283,926 | $9,607,443 |
| Aug-17 2025 | $1.0666 | $0.97171 | $1.0693 | $0.978067 | $252,986 | $10,469,494 |
| Aug-16 2025 | $0.987821 | $0.987821 | $1.0592 | $1.0524 | $340,015 | $9,695,361 |
| Aug-15 2025 | $1.0719 | $1.0619 | $1.1575 | $1.1398 | $337,249 | $10,520,883 |
| Aug-14 2025 | $1.1470 | $1.1299 | $1.2228 | $1.2228 | $414,827 | $11,258,350 |
| Aug-13 2025 | $1.2372 | $1.2107 | $1.2719 | $1.2495 | $377,982 | $12,143,076 |
| Aug-12 2025 | $1.2394 | $1.0618 | $1.2825 | $1.0618 | $510,317 | $12,165,211 |
| Aug-11 2025 | $1.0616 | $1.0504 | $1.1996 | $1.1149 | $417,200 | $10,419,735 |
| Aug-10 2025 | $1.1131 | $1.1131 | $1.2665 | $1.2665 | $418,766 | $10,925,056 |
| Aug-09 2025 | $1.2683 | $1.2146 | $1.2880 | $1.2414 | $326,378 | $12,448,882 |
| Aug-08 2025 | $1.2433 | $1.1102 | $1.2433 | $1.1210 | $338,148 | $12,203,144 |
| Aug-07 2025 | $1.1205 | $1.0434 | $1.1232 | $1.0716 | $381,269 | $10,998,561 |
| Aug-06 2025 | $1.0799 | $1.0794 | $1.1506 | $1.1334 | $505,151 | $10,599,364 |
| Aug-05 2025 | $1.1049 | $1.0977 | $1.2687 | $1.2429 | $502,321 | $10,270,676 |