Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tectum (TET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.643697 | $0.64314 | $0.694691 | $0.693493 | $185,202 | $6,369,118 |
| Nov-13 2025 | $0.68908 | $0.673067 | $0.752774 | $0.68688 | $224,127 | $6,818,157 |
| Nov-12 2025 | $0.691309 | $0.690368 | $0.716138 | $0.698807 | $101,789 | $6,840,219 |
| Nov-11 2025 | $0.694036 | $0.694036 | $0.746599 | $0.746599 | $115,818 | $6,867,196 |
| Nov-10 2025 | $0.743463 | $0.726883 | $0.805717 | $0.791973 | $153,439 | $7,356,261 |
| Nov-09 2025 | $0.79591 | $0.626843 | $0.79591 | $0.629538 | $214,485 | $7,875,200 |
| Nov-08 2025 | $0.629254 | $0.626 | $0.650341 | $0.640555 | $148,768 | $6,226,211 |
| Nov-07 2025 | $0.634013 | $0.57088 | $0.634013 | $0.58266 | $270,793 | $6,273,294 |
| Nov-06 2025 | $0.581581 | $0.581581 | $0.657675 | $0.657675 | $253,979 | $5,754,509 |
| Nov-05 2025 | $0.660093 | $0.540444 | $0.660093 | $0.554147 | $262,842 | $6,531,346 |
| Nov-04 2025 | $0.549985 | $0.527479 | $0.673761 | $0.670081 | $347,010 | $5,441,875 |
| Nov-03 2025 | $0.665188 | $0.622243 | $0.723227 | $0.723227 | $366,659 | $6,581,762 |
| Nov-02 2025 | $0.723763 | $0.709292 | $0.742082 | $0.734174 | $275,416 | $7,161,331 |
| Nov-01 2025 | $0.736312 | $0.713942 | $0.737892 | $0.731237 | $328,817 | $7,285,499 |
| Oct-31 2025 | $0.737288 | $0.733023 | $0.749376 | $0.733023 | $342,108 | $7,295,155 |