Cap Mercado $3.30T
-1.29%
Volume 24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
Moedas
33.775
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tectum (TET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.453733 | $0.445474 | $0.460883 | $0.446045 | $75,841 | $4,507,655 |
| Dec-07 2025 | $0.446131 | $0.405217 | $0.461418 | $0.440782 | $75,320 | $4,432,127 |
| Dec-06 2025 | $0.440953 | $0.440953 | $0.474373 | $0.455864 | $118,976 | $4,380,694 |
| Dec-05 2025 | $0.457106 | $0.455568 | $0.490049 | $0.484966 | $64,477 | $4,541,165 |
| Dec-04 2025 | $0.495755 | $0.495755 | $0.540942 | $0.535006 | $77,394 | $4,925,130 |
| Dec-03 2025 | $0.532726 | $0.506057 | $0.532726 | $0.506751 | $72,532 | $5,292,417 |
| Dec-02 2025 | $0.50861 | $0.469989 | $0.515349 | $0.475141 | $70,059 | $5,052,838 |
| Dec-01 2025 | $0.47839 | $0.459068 | $0.518039 | $0.518039 | $79,255 | $4,752,613 |
| Nov-30 2025 | $0.522613 | $0.519083 | $0.530449 | $0.524106 | $61,004 | $5,191,953 |
| Nov-29 2025 | $0.518126 | $0.518126 | $0.527088 | $0.526151 | $61,015 | $5,147,378 |
| Nov-28 2025 | $0.526845 | $0.526845 | $0.550121 | $0.550121 | $90,283 | $5,233,996 |
| Nov-27 2025 | $0.547661 | $0.532699 | $0.550534 | $0.538686 | $84,522 | $5,440,795 |
| Nov-26 2025 | $0.539575 | $0.503046 | $0.540253 | $0.507073 | $59,086 | $5,360,461 |
| Nov-25 2025 | $0.504269 | $0.489204 | $0.519318 | $0.515409 | $65,490 | $5,009,710 |
| Nov-24 2025 | $0.50931 | $0.480267 | $0.511081 | $0.48914 | $67,006 | $5,059,793 |