Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tectum (TET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $10.67 | $10.57 | $10.83 | $10.58 | $645,813 | $81,143,640 |
| Oct-17 2024 | $10.71 | $10.60 | $11.32 | $11.32 | $677,986 | $81,459,001 |
| Oct-16 2024 | $11.23 | $10.61 | $11.27 | $10.61 | $831,660 | $85,342,869 |
| Oct-15 2024 | $10.62 | $10.58 | $11.33 | $11.33 | $826,237 | $80,765,655 |
| Oct-14 2024 | $11.72 | $10.58 | $11.72 | $10.59 | $912,403 | $89,103,555 |
| Oct-13 2024 | $10.79 | $10.61 | $11.55 | $11.55 | $548,873 | $82,012,253 |
| Oct-12 2024 | $11.50 | $11.17 | $11.70 | $11.34 | $489,213 | $87,389,424 |
| Oct-11 2024 | $11.40 | $10.26 | $11.77 | $10.26 | $726,078 | $86,653,013 |
| Oct-10 2024 | $10.13 | $9.994 | $10.77 | $10.49 | $1,388,294 | $76,990,137 |
| Oct-09 2024 | $10.54 | $10.50 | $11.19 | $11.04 | $1,860,425 | $80,094,708 |
| Oct-08 2024 | $11.00 | $11.00 | $11.57 | $11.37 | $2,056,853 | $83,595,224 |
| Oct-07 2024 | $11.36 | $11.32 | $12.00 | $11.39 | $954,442 | $86,374,631 |
| Oct-06 2024 | $11.51 | $11.51 | $12.19 | $11.98 | $965,741 | $87,499,763 |
| Oct-05 2024 | $11.94 | $11.79 | $12.82 | $12.11 | $1,440,527 | $90,746,590 |
| Oct-04 2024 | $12.16 | $10.15 | $12.16 | $10.17 | $1,371,422 | $92,471,040 |