Cap Mercado $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $276,119,320,713,540 | $276,119,320,713,540 | $276,119,320,713,540 | $276,119,320,713,540 | - | - |
| Oct-26 2025 | $276,119,320,713,540 | $276,119,320,713,540 | $276,119,320,713,540 | $276,119,320,713,540 | - | - |
| Oct-25 2025 | $276,119,320,713,540 | $273,151,835,071,829 | $276,119,320,713,540 | $273,151,835,071,829 | - | - |
| Oct-24 2025 | $273,151,835,071,829 | $273,151,835,071,829 | $273,151,835,071,829 | $273,151,835,071,829 | - | - |
| Oct-23 2025 | $273,151,835,071,829 | $271,512,270,812,270 | $274,642,891,285,860 | $271,512,270,812,270 | - | - |
| Oct-22 2025 | $271,512,270,812,270 | $271,512,270,812,270 | $281,634,587,745,740 | $281,634,587,745,740 | - | - |
| Oct-21 2025 | $281,634,587,745,740 | $281,634,587,745,740 | $281,634,587,745,740 | $281,634,587,745,740 | - | - |
| Oct-20 2025 | $281,634,587,745,740 | $281,626,433,746,350 | $281,634,587,745,740 | $281,626,433,746,350 | - | - |
| Oct-19 2025 | $281,626,433,746,350 | $274,400,711,082,800 | $281,626,433,746,350 | $274,400,711,082,800 | - | - |
| Oct-18 2025 | $274,400,711,082,800 | $274,400,711,082,800 | $274,400,711,082,800 | $274,400,711,082,800 | - | - |
| Oct-17 2025 | $275,989,684,660,059 | $275,989,684,660,059 | $300,115,809,802,360 | $300,115,809,802,360 | - | - |
| Oct-16 2025 | $300,115,809,802,360 | $295,975,425,356,350 | $300,115,809,802,360 | $295,975,425,356,350 | - | - |
| Oct-15 2025 | $295,975,425,356,350 | $295,975,425,356,350 | $295,975,425,356,350 | $295,975,425,356,350 | - | - |
| Oct-14 2025 | $295,975,425,356,350 | $295,975,425,356,350 | $322,908,911,196,640 | $322,908,911,196,640 | - | - |
| Oct-13 2025 | $322,908,911,196,640 | $316,848,476,969,160 | $324,110,805,095,930 | $320,060,182,875,360 | - | - |