Cap Mercado $3.37T
1.44%
Volume 24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Moedas
34.013
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $212,829,010,244,290 | $212,829,010,244,290 | $216,406,721,209,690 | $216,406,721,209,690 | - | - |
| Jan-10 2026 | $216,406,721,209,690 | $216,406,721,209,690 | $216,406,721,209,690 | $216,406,721,209,690 | - | - |
| Jan-09 2026 | $216,406,721,209,690 | $216,406,721,209,690 | $216,406,721,209,690 | $216,406,721,209,690 | - | - |
| Jan-08 2026 | $216,406,721,209,690 | $216,406,721,209,690 | $216,406,721,209,690 | $216,406,721,209,690 | - | - |
| Jan-07 2026 | $216,406,721,209,690 | $216,406,721,209,690 | $222,831,309,420,360 | $222,047,187,508,610 | - | - |
| Jan-06 2026 | $222,047,187,508,610 | $216,786,698,377,520 | $222,047,187,508,610 | $216,786,698,377,520 | - | - |
| Jan-05 2026 | $216,786,698,377,520 | $216,786,698,377,520 | $216,786,698,377,520 | $216,786,698,377,520 | - | - |
| Jan-04 2026 | $216,786,698,377,520 | $205,584,803,009,580 | $216,786,698,377,520 | $205,584,803,009,580 | - | - |
| Jan-03 2026 | $205,584,803,009,580 | $205,584,803,009,580 | $205,584,803,009,580 | $205,584,803,009,580 | - | - |
| Jan-02 2026 | $205,584,803,009,580 | $205,584,803,009,580 | $205,584,803,009,580 | $205,584,803,009,580 | - | - |
| Jan-01 2026 | $205,584,803,009,580 | $205,267,693,375,840 | $205,584,803,009,580 | $205,267,693,375,840 | - | - |
| Dec-31 2025 | $205,267,693,375,840 | $205,267,693,375,840 | $210,070,439,574,130 | $210,070,439,574,130 | - | - |
| Dec-30 2025 | $210,070,439,574,130 | $210,070,439,574,130 | $210,070,439,574,130 | $210,070,439,574,130 | - | - |
| Dec-29 2025 | $210,070,439,574,130 | $202,872,600,827,360 | $210,592,287,637,300 | $202,872,600,827,360 | - | - |
| Dec-28 2025 | $202,872,600,827,360 | $202,872,600,827,360 | $202,872,600,827,360 | $202,872,600,827,360 | - | - |