Cap Mercado $4.11T -1.6%
Volume 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Moedas 33.545 +27
Trocas 885
Última atualização 1 minuto atrás
Tate TATE

Preços históricos de Tate (TATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 - -
Oct-26 2025 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 - -
Oct-25 2025 $276,119,320,713,540 $273,151,835,071,829 $276,119,320,713,540 $273,151,835,071,829 - -
Oct-24 2025 $273,151,835,071,829 $273,151,835,071,829 $273,151,835,071,829 $273,151,835,071,829 - -
Oct-23 2025 $273,151,835,071,829 $271,512,270,812,270 $274,642,891,285,860 $271,512,270,812,270 - -
Oct-22 2025 $271,512,270,812,270 $271,512,270,812,270 $281,634,587,745,740 $281,634,587,745,740 - -
Oct-21 2025 $281,634,587,745,740 $281,634,587,745,740 $281,634,587,745,740 $281,634,587,745,740 - -
Oct-20 2025 $281,634,587,745,740 $281,626,433,746,350 $281,634,587,745,740 $281,626,433,746,350 - -
Oct-19 2025 $281,626,433,746,350 $274,400,711,082,800 $281,626,433,746,350 $274,400,711,082,800 - -
Oct-18 2025 $274,400,711,082,800 $274,400,711,082,800 $274,400,711,082,800 $274,400,711,082,800 - -
Oct-17 2025 $275,989,684,660,059 $275,989,684,660,059 $300,115,809,802,360 $300,115,809,802,360 - -
Oct-16 2025 $300,115,809,802,360 $295,975,425,356,350 $300,115,809,802,360 $295,975,425,356,350 - -
Oct-15 2025 $295,975,425,356,350 $295,975,425,356,350 $295,975,425,356,350 $295,975,425,356,350 - -
Oct-14 2025 $295,975,425,356,350 $295,975,425,356,350 $322,908,911,196,640 $322,908,911,196,640 - -
Oct-13 2025 $322,908,911,196,640 $316,848,476,969,160 $324,110,805,095,930 $320,060,182,875,360 - -

Análise histórica e de mercado do preço de Tate (TATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 915 dias, a partir do dia 27-04-2023.