Cap Mercado $2.37T
-4.51%
Volume 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Moedas
34.255
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-22 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-21 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-20 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,715,733,366,420 | $126,715,733,366,420 | - | - |
| Feb-19 2026 | $126,715,733,366,420 | $126,715,733,366,420 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-18 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-17 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-16 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-15 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-14 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-13 2026 | $133,200,018,056,210 | $130,845,291,680,660 | $133,200,018,056,210 | $130,845,291,680,660 | - | - |
| Feb-12 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | - | - |
| Feb-11 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | - | - |
| Feb-10 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $133,857,312,616,879 | $133,857,312,616,879 | $39 | - |
| Feb-09 2026 | $133,857,312,616,879 | $133,857,312,616,879 | $139,075,698,658,260 | $139,075,698,658,260 | - | - |