Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $276,539,516,151,039 | $276,539,516,151,039 | $277,132,258,550,119 | $277,132,258,550,119 | - | - |
| Jul-14 2025 | $277,132,258,550,119 | $273,296,766,474,380 | $277,132,258,550,119 | $273,296,766,474,380 | - | - |
| Jul-13 2025 | $273,296,766,474,380 | $273,296,766,474,380 | $273,296,766,474,380 | $273,296,766,474,380 | - | - |
| Jul-12 2025 | $273,296,766,474,380 | $257,265,379,114,289 | $273,296,766,474,380 | $257,265,379,114,289 | - | - |
| Jul-11 2025 | $257,265,379,114,289 | $257,265,379,114,289 | $257,265,379,114,289 | $257,265,379,114,289 | - | - |
| Jul-10 2025 | $257,265,379,114,289 | $240,856,160,269,110 | $257,265,379,114,289 | $240,856,160,269,110 | - | - |
| Jul-09 2025 | $240,856,160,269,110 | $240,856,160,269,110 | $240,856,160,269,110 | $240,856,160,269,110 | - | - |
| Jul-08 2025 | $240,856,160,269,110 | $232,181,607,456,670 | $240,856,160,269,110 | $232,181,607,456,670 | - | - |
| Jul-07 2025 | $232,181,607,456,670 | $232,181,607,456,670 | $232,181,607,456,670 | $232,181,607,456,670 | - | - |
| Jul-06 2025 | $232,181,607,456,670 | $232,181,607,456,670 | $233,374,663,736,859 | $233,374,663,736,859 | - | - |
| Jul-05 2025 | $233,374,663,736,859 | $233,374,663,736,859 | $239,853,804,707,829 | $239,853,804,707,829 | - | - |
| Jul-04 2025 | $239,853,804,707,829 | $239,853,804,707,829 | $239,853,804,707,829 | $239,853,804,707,829 | - | - |
| Jul-03 2025 | $240,161,202,127,000 | $235,931,429,335,460 | $240,814,235,033,910 | $235,931,429,335,460 | - | - |
| Jul-02 2025 | $235,931,429,335,460 | $225,328,520,132,720 | $235,931,429,335,460 | $225,328,520,132,720 | - | - |
| Jul-01 2025 | $225,328,520,132,720 | $225,328,520,132,720 | $225,328,520,132,720 | $225,328,520,132,720 | - | - |