Cap Mercado $3.44T
-1.3%
Volume 24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Moedas
32.159
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $237,590,023,374,480 | $237,590,023,374,480 | $237,590,023,374,480 | $237,590,023,374,480 | - | - |
| Jun-16 2025 | $237,590,023,374,480 | $237,590,023,374,480 | $245,959,760,083,530 | $240,941,723,538,910 | $424 | - |
| Jun-15 2025 | $240,941,723,538,910 | $240,941,723,538,910 | $247,005,929,507,230 | $247,005,929,507,230 | - | - |
| Jun-14 2025 | $247,005,929,507,230 | $247,005,929,507,230 | $250,097,709,740,099 | $250,097,709,740,099 | - | - |
| Jun-13 2025 | $250,097,709,740,099 | $250,097,709,740,099 | $259,743,650,213,910 | $259,743,650,213,910 | - | - |
| Jun-12 2025 | $267,159,391,794,540 | $267,159,391,794,540 | $273,492,752,312,580 | $273,492,752,312,580 | - | - |
| Jun-11 2025 | $273,492,752,312,580 | $244,743,626,149,979 | $273,757,563,568,640 | $244,743,626,149,979 | - | - |
| Jun-10 2025 | $244,743,626,149,979 | $244,743,626,149,979 | $244,743,626,149,979 | $244,743,626,149,979 | - | - |
| Jun-09 2025 | $244,743,626,149,979 | $244,743,626,149,979 | $247,524,532,610,860 | $247,524,532,610,860 | - | - |
| Jun-08 2025 | $247,524,532,610,860 | $247,524,532,610,860 | $247,524,532,610,860 | $247,524,532,610,860 | - | - |
| Jun-07 2025 | $243,821,640,102,990 | $243,821,640,102,990 | $255,638,376,022,680 | $255,638,376,022,680 | $5 | - |
| Jun-06 2025 | $255,638,376,022,680 | $255,638,376,022,680 | $255,638,376,022,680 | $255,638,376,022,680 | - | - |
| Jun-05 2025 | $255,638,376,022,680 | $255,638,376,022,680 | $255,638,376,022,680 | $255,638,376,022,680 | - | - |
| Jun-04 2025 | $255,638,376,022,680 | $244,758,002,376,680 | $255,638,376,022,680 | $244,758,002,376,680 | - | - |
| Jun-03 2025 | $244,758,002,376,680 | $244,758,002,376,680 | $244,758,002,376,680 | $244,758,002,376,680 | - | - |