Cap Mercado $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $173,847,514,790,750 | $173,847,514,790,750 | $173,847,514,790,750 | $173,847,514,790,750 | - | - |
| Jan-31 2026 | $173,847,514,790,750 | $173,847,514,790,750 | $182,750,100,770,640 | $182,750,100,770,640 | - | - |
| Jan-30 2026 | $182,750,100,770,640 | $182,750,100,770,640 | $198,221,830,538,420 | $198,221,830,538,420 | - | - |
| Jan-29 2026 | $198,221,830,538,420 | $198,221,830,538,420 | $198,221,830,538,420 | $198,221,830,538,420 | - | - |
| Jan-28 2026 | $198,221,830,538,420 | $193,007,319,678,480 | $198,221,830,538,420 | $193,007,319,678,480 | - | - |
| Jan-27 2026 | $193,007,319,678,480 | $193,007,319,678,480 | $193,324,507,332,460 | $193,324,507,332,460 | - | - |
| Jan-26 2026 | $193,324,507,332,460 | $186,521,738,410,870 | $193,324,507,332,460 | $186,521,738,410,870 | - | - |
| Jan-25 2026 | $186,521,738,410,870 | $186,521,738,410,870 | $199,915,792,561,970 | $199,915,792,561,970 | $191 | - |
| Jan-24 2026 | $199,915,792,561,970 | $198,093,207,024,190 | $199,915,792,561,970 | $198,093,207,024,190 | $6 | - |
| Jan-23 2026 | $198,093,207,024,190 | $197,450,582,211,420 | $198,093,207,024,190 | $197,450,582,211,420 | - | - |
| Jan-22 2026 | $197,450,582,211,420 | $197,396,974,826,730 | $197,450,582,211,420 | $197,396,974,826,730 | - | - |
| Jan-21 2026 | $197,396,974,826,730 | $197,396,974,826,730 | $203,128,874,624,080 | $203,128,874,624,080 | - | - |
| Jan-20 2026 | $203,128,874,624,080 | $203,128,874,624,080 | $223,924,560,894,770 | $223,924,560,894,770 | - | - |
| Jan-19 2026 | $223,924,560,894,770 | $223,924,560,894,770 | $223,924,560,894,770 | $223,924,560,894,770 | - | - |
| Jan-18 2026 | $223,924,560,894,770 | $223,924,560,894,770 | $226,540,368,602,420 | $226,540,368,602,420 | - | - |