Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $358,124,439,876,940 | $358,124,439,876,940 | $361,864,632,405,470 | $359,747,865,588,210 | - | - |
| Oct-03 2025 | $359,747,865,588,210 | $354,035,228,239,050 | $359,747,865,588,210 | $354,035,228,239,050 | - | - |
| Oct-02 2025 | $354,035,228,239,050 | $337,395,856,137,550 | $354,035,228,239,050 | $337,395,856,137,550 | - | - |
| Oct-01 2025 | $337,395,856,137,550 | $337,395,856,137,550 | $337,395,856,137,550 | $337,395,856,137,550 | - | - |
| Sep-30 2025 | $337,395,856,137,550 | $330,636,062,577,020 | $337,395,856,137,550 | $330,636,062,577,020 | - | - |
| Sep-29 2025 | $330,636,062,577,020 | $320,003,175,384,220 | $330,636,062,577,020 | $320,003,175,384,220 | - | - |
| Sep-28 2025 | $320,003,175,384,220 | $320,003,175,384,220 | $320,003,175,384,220 | $320,003,175,384,220 | - | - |
| Sep-27 2025 | $320,003,175,384,220 | $320,003,175,384,220 | $322,793,222,163,010 | $322,793,222,163,010 | - | - |
| Sep-26 2025 | $316,715,583,739,510 | $311,742,180,004,210 | $316,715,583,739,510 | $311,742,180,004,210 | - | - |
| Sep-25 2025 | $311,742,180,004,210 | $311,742,180,004,210 | $336,977,365,290,600 | $336,977,365,290,600 | $279 | - |
| Sep-24 2025 | $336,977,365,290,600 | $336,977,365,290,600 | $366,669,462,470,070 | $366,669,462,470,070 | $143 | - |
| Sep-23 2025 | $366,669,462,470,070 | $366,669,462,470,070 | $366,669,462,470,070 | $366,669,462,470,070 | - | - |
| Sep-22 2025 | $366,669,462,470,070 | $366,669,462,470,070 | $366,669,462,470,070 | $366,669,462,470,070 | - | - |
| Sep-21 2025 | $366,669,462,470,070 | $365,264,612,129,470 | $370,064,149,257,820 | $370,064,149,257,820 | - | - |
| Sep-20 2025 | $370,064,149,257,820 | $368,666,355,180,440 | $370,064,149,257,820 | $368,666,355,180,440 | - | - |