Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | - | - |
| Dec-14 2025 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | - | - |
| Dec-13 2025 | $212,675,668,777,330 | $202,975,032,263,320 | $212,675,668,777,330 | $202,975,032,263,320 | - | - |
| Dec-12 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-11 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-10 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-09 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-08 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-07 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $208,126,772,123,310 | $208,126,772,123,310 | - | - |
| Dec-06 2025 | $208,126,772,123,310 | $207,100,765,625,250 | $210,571,613,800,660 | $207,100,765,625,250 | - | - |
| Dec-05 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-04 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-03 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-02 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-01 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |