Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $218,442,998,970,060 | $207,081,013,067,210 | $221,713,772,244,170 | $221,713,772,244,170 | - | - |
| Nov-17 2025 | $221,713,772,244,170 | $221,713,772,244,170 | $221,713,772,244,170 | $221,713,772,244,170 | - | - |
| Nov-16 2025 | $221,713,772,244,170 | $221,713,772,244,170 | $221,713,772,244,170 | $221,713,772,244,170 | - | - |
| Nov-15 2025 | $221,713,772,244,170 | $221,713,772,244,170 | $221,713,772,244,170 | $221,713,772,244,170 | - | - |
| Nov-14 2025 | $221,713,772,244,170 | $221,713,772,244,170 | $240,202,484,566,250 | $240,202,484,566,250 | - | - |
| Nov-13 2025 | $240,202,484,566,250 | $239,762,569,696,030 | $240,202,484,566,250 | $239,762,569,696,030 | - | - |
| Nov-12 2025 | $239,762,569,696,030 | $239,762,569,696,030 | $253,658,746,388,840 | $253,658,746,388,840 | - | - |
| Nov-11 2025 | $253,658,746,388,840 | $253,658,746,388,840 | $253,658,746,388,840 | $253,658,746,388,840 | - | - |
| Nov-10 2025 | $253,658,746,388,840 | $239,380,348,279,540 | $253,658,746,388,840 | $239,380,348,279,540 | - | - |
| Nov-09 2025 | $239,380,348,279,540 | $239,380,348,279,540 | $239,380,348,279,540 | $239,380,348,279,540 | - | - |
| Nov-08 2025 | $239,380,348,279,540 | $239,380,348,279,540 | $241,710,755,243,000 | $241,710,755,243,000 | - | - |
| Nov-07 2025 | $241,710,755,243,000 | $241,710,755,243,000 | $241,710,755,243,000 | $241,710,755,243,000 | - | - |
| Nov-06 2025 | $241,710,755,243,000 | $241,710,755,243,000 | $241,710,755,243,000 | $241,710,755,243,000 | - | - |
| Nov-05 2025 | $278,470,722,003,900 | $278,470,722,003,900 | $278,470,722,003,900 | $278,470,722,003,900 | - | - |
| Nov-04 2025 | $278,470,722,003,900 | $278,470,722,003,900 | $278,470,722,003,900 | $278,470,722,003,900 | - | - |