Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $386,835,573,824,940 | $386,835,573,824,940 | $391,326,134,080,210 | $391,326,134,080,210 | - | - |
| Aug-17 2025 | $391,326,134,080,210 | $391,326,134,080,210 | $391,326,134,080,210 | $391,326,134,080,210 | - | - |
| Aug-16 2025 | $414,531,004,092,110 | $414,531,004,092,110 | $414,531,004,092,110 | $414,531,004,092,110 | - | - |
| Aug-15 2025 | $414,531,004,092,110 | $407,246,397,855,930 | $414,531,004,092,110 | $407,246,397,855,930 | - | - |
| Aug-14 2025 | $420,155,477,954,690 | $420,155,477,954,690 | $420,155,477,954,690 | $420,155,477,954,690 | - | - |
| Aug-13 2025 | $420,155,477,954,690 | $405,461,268,420,110 | $420,155,477,954,690 | $405,461,268,420,110 | - | - |
| Aug-12 2025 | $405,461,268,420,110 | $375,236,968,363,380 | $405,461,268,420,110 | $376,683,057,474,980 | - | - |
| Aug-11 2025 | $376,683,057,474,980 | $371,894,875,995,370 | $376,683,057,474,980 | $371,894,875,995,370 | - | - |
| Aug-10 2025 | $371,894,875,995,370 | $370,447,552,188,920 | $379,352,263,241,160 | $379,352,263,241,160 | - | - |
| Aug-09 2025 | $379,352,263,241,160 | $355,906,860,595,530 | $379,352,263,241,160 | $355,906,860,595,530 | $5 | - |
| Aug-08 2025 | $355,906,860,595,530 | $318,364,932,755,940 | $355,906,860,595,530 | $318,364,932,755,940 | - | - |
| Aug-07 2025 | $318,364,932,755,940 | $318,364,932,755,940 | $318,364,932,755,940 | $318,364,932,755,940 | - | - |
| Aug-06 2025 | $318,364,932,755,940 | $318,364,932,755,940 | $318,364,932,755,940 | $318,364,932,755,940 | - | - |
| Aug-05 2025 | $318,364,932,755,940 | $316,178,829,501,860 | $332,673,394,399,490 | $316,178,829,501,860 | - | - |
| Aug-04 2025 | $316,178,829,501,860 | $316,178,829,501,860 | $316,178,829,501,860 | $316,178,829,501,860 | - | - |