Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-08 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-07 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-06 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-05 2025 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-04 2025 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-03 2025 | $381,719,345,823,710 | $367,078,945,896,570 | $381,719,345,823,710 | $367,078,945,896,570 | - | - |
| Sep-02 2025 | $367,078,945,896,570 | $367,078,945,896,570 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Sep-01 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Aug-31 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Aug-30 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $386,521,761,971,650 | $386,521,761,971,650 | - | - |
| Aug-29 2025 | $386,521,761,971,650 | $386,521,761,971,650 | $386,521,761,971,650 | $386,521,761,971,650 | - | - |
| Aug-28 2025 | $386,521,761,971,650 | $386,521,761,971,650 | $397,977,910,760,160 | $397,977,910,760,160 | - | - |
| Aug-27 2025 | $397,977,910,760,160 | $395,924,926,187,290 | $403,253,576,907,540 | $395,924,926,187,290 | - | - |
| Aug-26 2025 | $395,924,926,187,290 | $395,924,926,187,290 | $411,925,054,953,530 | $411,925,054,953,530 | - | - |