Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $630,133,898,575,640 | $572,010,192,845,000 | $630,133,898,575,640 | $572,580,653,040,870 | $4,102 | - |
| Oct-26 2024 | $572,580,653,040,870 | $521,908,365,229,930 | $572,580,653,040,870 | $521,908,365,229,930 | $4,382 | - |
| Oct-25 2024 | $521,908,365,229,930 | $521,908,365,229,930 | $642,873,682,640,500 | $642,873,682,640,500 | $5,175 | - |
| Oct-24 2024 | $658,790,744,983,840 | $510,889,184,604,699 | $705,776,043,534,090 | $510,889,184,604,699 | $37,681 | - |
| Oct-23 2024 | $510,889,184,604,699 | $510,889,184,604,699 | $536,256,470,666,530 | $536,256,470,666,530 | $0 | - |
| Oct-22 2024 | $536,256,470,666,530 | $535,716,244,801,260 | $555,404,856,530,269 | $555,404,856,530,269 | $180 | - |
| Oct-21 2024 | $555,404,856,530,269 | $507,284,531,487,220 | $555,404,856,530,269 | $510,755,738,281,800 | $4,101 | - |
| Oct-20 2024 | $510,755,738,281,800 | $499,491,297,534,450 | $510,755,738,281,800 | $499,491,297,534,450 | $83 | - |
| Oct-19 2024 | $499,491,297,534,450 | $499,491,297,534,450 | $499,491,297,534,450 | $499,491,297,534,450 | - | - |
| Oct-18 2024 | $499,491,297,534,450 | $491,865,479,305,920 | $502,266,183,710,410 | $491,865,479,305,920 | $171 | - |
| Oct-17 2024 | $491,865,479,305,920 | $489,423,963,720,780 | $501,558,968,056,909 | $501,558,968,056,909 | $535 | - |
| Oct-16 2024 | $501,558,968,056,909 | $501,558,968,056,909 | $535,484,089,917,929 | $522,157,315,877,489 | $2,175 | - |
| Oct-15 2024 | $522,157,315,877,489 | $515,142,206,171,760 | $522,157,315,877,489 | $516,508,592,666,440 | $836 | - |
| Oct-14 2024 | $516,508,592,666,440 | $486,308,340,052,440 | $516,508,592,666,440 | $499,574,486,675,910 | $306 | - |
| Oct-13 2024 | $499,574,486,675,910 | $499,574,486,675,910 | $511,840,425,300,770 | $511,840,425,300,770 | $1,396 | - |