Cap Mercado $2.38T -1.48%
Volume 24h $178.40B 7.94%
BTC % 51.94% 0.96%
ETH % 15.18% -1.77%
Moedas 28.359 +20
Trocas 885
Última atualização 1 minuto atrás
Tate TATE

Preços históricos de Tate (TATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $699,184,581,574,500 $699,184,581,574,500 $738,818,097,832,030 $738,818,097,832,030 $671 -
Jul-31 2024 $738,818,097,832,030 $738,818,097,832,030 $741,813,210,421,230 $741,813,210,421,230 $25 -
Jul-30 2024 $760,974,674,496,710 $760,974,674,496,710 $842,404,554,657,390 $842,404,554,657,390 $2,952 -
Jul-29 2024 $842,404,554,657,390 $820,604,240,920,840 $844,715,474,683,990 $820,604,240,920,840 $210 -
Jul-28 2024 $821,659,703,616,250 $818,684,644,526,330 $841,659,431,013,380 $841,659,431,013,380 $394 -
Jul-27 2024 $841,659,431,013,380 $826,411,948,898,050 $846,107,584,053,590 $836,084,105,127,649 $73 -
Jul-26 2024 $836,084,105,127,649 $790,808,757,339,390 $836,084,105,127,649 $812,228,544,965,330 $2,776 -
Jul-25 2024 $812,228,544,965,330 $812,228,544,965,330 $812,228,544,965,330 $812,228,544,965,330 - -
Jul-24 2024 $812,228,544,965,330 $812,228,544,965,330 $851,309,955,939,350 $851,309,955,939,350 $86 -
Jul-23 2024 $851,309,955,939,350 $843,105,261,987,990 $864,349,669,893,280 $864,349,669,893,280 $386 -
Jul-22 2024 $864,349,669,893,280 $842,731,420,369,650 $864,349,669,893,280 $851,518,383,755,320 $904 -
Jul-21 2024 $851,518,383,755,320 $834,579,084,954,370 $851,518,383,755,320 $851,473,141,384,190 $248 -
Jul-20 2024 $851,473,141,384,190 $851,473,141,384,190 $889,599,421,408,370 $889,599,421,408,370 $1,528 -
Jul-19 2024 $889,599,421,408,370 $886,181,654,356,980 $904,938,252,928,890 $904,938,252,928,890 $1,431 -
Jul-18 2024 $909,162,200,949,960 $907,281,745,016,790 $911,235,216,482,080 $907,281,745,016,790 $1,646 -

Análise histórica e de mercado do preço de Tate (TATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 463 dias, a partir do dia 27-04-2023.