Cap Mercado $2.45T -0.35%
Volume 24h $146.84B 23.39%
BTC % 55.44% 0.34%
ETH % 12.08% 0.33%
Moedas 29.393 +13
Trocas 885
Última atualização 2 Minutos atrás
Tate TATE

Preços históricos de Tate (TATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-03 2024 $642,061,739,958,290 $641,136,288,667,770 $652,082,079,931,860 $652,082,079,931,860 $129 -
Nov-02 2024 $652,289,523,488,150 $652,289,523,488,150 $660,063,324,168,720 $659,440,515,960,690 $298 -
Nov-01 2024 $663,312,598,004,800 $663,312,598,004,800 $733,498,163,286,320 $733,498,163,286,320 $2,487 -
Oct-31 2024 $733,498,163,286,320 $733,498,163,286,320 $795,841,616,004,320 $795,841,616,004,320 $1,813 -
Oct-30 2024 $808,548,776,400,390 $796,609,903,297,320 $857,745,590,300,950 $836,441,941,080,790 $3,319 -
Oct-29 2024 $838,297,225,118,510 $833,756,400,182,420 $0.0000000010384129143284 $834,180,196,722,360 $18,020 -
Oct-28 2024 $812,053,565,798,030 $659,850,825,735,900 $812,053,565,798,030 $660,990,482,939,490 $14,098 -
Oct-27 2024 $630,133,898,575,640 $572,010,192,845,000 $630,133,898,575,640 $572,580,653,040,870 $4,102 -
Oct-26 2024 $572,580,653,040,870 $521,908,365,229,930 $572,580,653,040,870 $521,908,365,229,930 $4,382 -
Oct-25 2024 $521,908,365,229,930 $521,908,365,229,930 $642,873,682,640,500 $642,873,682,640,500 $5,175 -
Oct-24 2024 $658,790,744,983,840 $510,889,184,604,699 $705,776,043,534,090 $510,889,184,604,699 $37,681 -
Oct-23 2024 $510,889,184,604,699 $510,889,184,604,699 $536,256,470,666,530 $536,256,470,666,530 $0 -
Oct-22 2024 $536,256,470,666,530 $535,716,244,801,260 $555,404,856,530,269 $555,404,856,530,269 $180 -
Oct-21 2024 $555,404,856,530,269 $507,284,531,487,220 $555,404,856,530,269 $510,755,738,281,800 $4,101 -
Oct-20 2024 $510,755,738,281,800 $499,491,297,534,450 $510,755,738,281,800 $499,491,297,534,450 $83 -

Análise histórica e de mercado do preço de Tate (TATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 557 dias, a partir do dia 27-04-2023.