Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jul-02 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jul-01 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-30 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-29 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-28 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-27 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-26 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-25 2024 | $0.00153875 | $0.00153829 | $0.00153875 | $0.00153829 | - | $39,565 |
Jun-24 2024 | $0.00153829 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,553 |
Jun-23 2024 | $0.00153829 | $0.00153829 | $0.0015389 | $0.0015386 | - | $39,553 |
Jun-22 2024 | $0.0015386 | $0.00153844 | $0.00153875 | $0.00153875 | - | $39,561 |
Jun-21 2024 | $0.00153875 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,565 |
Jun-20 2024 | $0.00153844 | $0.00153798 | $0.0015386 | $0.0015386 | - | $39,557 |
Jun-19 2024 | $0.00153829 | $0.00153798 | $0.0015389 | $0.00153844 | - | $39,553 |