Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Tapmydata (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jul-02 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jul-01 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-30 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-29 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-28 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-27 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-26 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-25 2024 | $0.00153875 | $0.00153829 | $0.00153875 | $0.00153829 | - | $39,565 |
| Jun-24 2024 | $0.00153829 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,553 |
| Jun-23 2024 | $0.00153829 | $0.00153829 | $0.0015389 | $0.0015386 | - | $39,553 |
| Jun-22 2024 | $0.0015386 | $0.00153844 | $0.00153875 | $0.00153875 | - | $39,561 |
| Jun-21 2024 | $0.00153875 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,565 |
| Jun-20 2024 | $0.00153844 | $0.00153798 | $0.0015386 | $0.0015386 | - | $39,557 |
| Jun-19 2024 | $0.00153829 | $0.00153798 | $0.0015389 | $0.00153844 | - | $39,553 |