Cap Mercado $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TamaKitty (TITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000050009652194219 | $0.0000000040015156254834 | $0.0000000090071379958521 | $0.0000000090071379958521 | $4 | - |
| Aug-19 2024 | $0.0000000090031375470819 | $0.0000000050005807546516 | $0.0000000090031396268447 | $0.0000000050038056816213 | $7 | - |
| Aug-18 2024 | $0.0000000050012795271236 | $0.0000000040001544299467 | $0.0000000050015508693952 | $0.0000000040010798573821 | $0 | - |
| Aug-17 2024 | $0.000000004000428801802299 | $0.0000000040004226452528 | $0.0000000040027642732707 | $0.0000000040014445644086 | $0 | - |
| Aug-16 2024 | $0.0000000040009598462592 | $0.0000000040003423396813 | $0.000000004002185648316799 | $0.0000000040005066829659 | $0 | - |
| Aug-15 2024 | $0.0000000040011161673888 | $0.0000000039996285977325 | $0.0000000040041646606454 | $0.000000004000755091635699 | $0 | - |
| Aug-14 2024 | $0.000000004001335288697 | $0.0000000040002109345859 | $0.0000000040032809332593 | $0.0000000040015844435359 | $0 | - |
| Aug-13 2024 | $0.0000000040010796449841 | $0.000000004000712343156399 | $0.000000004002734671390599 | $0.000000004001521035375099 | - | - |
| Aug-12 2024 | $0.000000004000965355026499 | $0.000000004000313784242 | $0.0000000050006363603875 | $0.0000000050006363603875 | $0 | - |
| Aug-11 2024 | $0.0000000050013234023048 | $0.0000000040005714802339 | $0.0000000050056401458361 | $0.000000004001054752966699 | $0 | - |
| Aug-10 2024 | $0.0000000040009937020166 | $0.0000000040007033560759 | $0.00000000400253832409 | $0.0000000040019217938367 | $0 | - |
| Aug-09 2024 | $0.0000000040021626673403 | $0.000000004000554304556599 | $0.000000005001660062065 | $0.000000005001660062065 | $1 | - |
| Aug-08 2024 | $0.0000000050018603090592 | $0.000000004000442714832399 | $0.0000000050045305063313 | $0.0000000050017896202478 | $7 | - |
| Aug-07 2024 | $0.0000000050011243969932 | $0.0000000050003925331667 | $0.0000000050080110112618 | $0.0000000050058932633251 | $3 | - |
| Aug-06 2024 | $0.0000000050024662395713 | $0.0000000050013157074831 | $0.0000000050065395605089 | $0.0000000050057133114889 | - | - |