Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TamaKitty (TITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Nov-04 2024 | $0.0000000119 | $0.0000000119 | $0.0000000129 | $0.0000000129 | $1 | - |
| Nov-03 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-02 2024 | $0.0000000129 | $0.0000000129 | $0.0000000139 | $0.0000000139 | $4 | - |
| Nov-01 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Oct-31 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Oct-30 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $7 | - |
| Oct-29 2024 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $7 | - |
| Oct-28 2024 | $0.0000000149 | $0.0000000149 | $0.0000000219 | $0.0000000169 | $23 | - |
| Oct-27 2024 | $0.0000000169 | $0.0000000169 | $0.0000000189 | $0.0000000189 | $4 | - |
| Oct-26 2024 | $0.0000000189 | $0.0000000169 | $0.0000000189 | $0.0000000189 | $4 | - |
| Oct-25 2024 | $0.0000000189 | $0.0000000159 | $0.0000000189 | $0.0000000159 | $1 | - |
| Oct-24 2024 | $0.0000000159 | $0.0000000159 | $0.0000000179 | $0.0000000159 | $2 | - |
| Oct-23 2024 | $0.0000000159 | $0.0000000159 | $0.0000000229 | $0.0000000229 | $8 | - |
| Oct-22 2024 | $0.0000000229 | $0.0000000149 | $0.0000000399 | $0.0000000399 | $335 | - |