Cap Mercado $2.13T
3.76%
Volume 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Moedas
28.711
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TamaKitty (TITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000059998549239944 | $0.0000000059985809863282 | $0.000000006001793592866 | $0.000000005999138904696 | - | - |
| Sep-07 2024 | $0.0000000059994878593937 | $0.0000000059983880407422 | $0.0000000060009173983109 | $0.0000000059983880407422 | $2 | - |
| Sep-06 2024 | $0.0000000049986614109304 | $0.0000000049957463807009 | $0.0000000049994100718433 | $0.0000000049988071135385 | $27 | - |
| Sep-05 2024 | $0.0000000049985171526898 | $0.0000000049983124185489 | $0.0000000050016417599926 | $0.0000000049995340629929 | $0 | - |
| Sep-04 2024 | $0.0000000049993765588918 | $0.0000000049985563924782 | $0.0000000050032055848316 | $0.0000000049985631241394 | $0 | - |
| Sep-03 2024 | $0.0000000049993162145682 | $0.0000000049979032286576 | $0.0000000050004303618572 | $0.0000000049997174537307 | $0 | - |
| Sep-02 2024 | $0.0000000049994905215621 | $0.0000000049988906647021 | $0.0000000050010105745463 | $0.0000000049998983945683 | $1 | - |
| Sep-01 2024 | $0.0000000049995295205124 | $0.0000000049990126275568 | $0.000000005005035858486 | $0.0000000049995464985424 | $0 | - |
| Aug-31 2024 | $0.0000000050002652137939 | $0.0000000049989936155453 | $0.000000007999772589381 | $0.0000000079988874466061 | $0 | - |
| Aug-30 2024 | $0.0000000079993328102957 | $0.0000000079985060014287 | $0.0000000080028091731918 | $0.000000008002700788879501 | $1 | - |
| Aug-29 2024 | $0.000000008001232787027601 | $0.0000000050003967718111 | $0.000000008002349111981699 | $0.0000000050009982498429 | $1 | - |
| Aug-28 2024 | $0.0000000050018148167502 | $0.0000000049991357663675 | $0.0000000050024479179452 | $0.0000000050005503290549 | $0 | - |
| Aug-27 2024 | $0.0000000050033104270949 | $0.000000004999458964476 | $0.0000000050033104270949 | $0.0000000050007405293136 | $3 | - |
| Aug-26 2024 | $0.0000000050015154233479 | $0.0000000050009321749651 | $0.0000000050044055710022 | $0.0000000050019924835897 | - | - |
| Aug-25 2024 | $0.0000000050032752952281 | $0.0000000050018718957205 | $0.0000000050044456044834 | $0.000000005001935727208 | - | - |