Cap Mercado $2.33T
2.91%
Volume 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Moedas
29.089
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TamaKitty (TITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000139 | $0 | - |
| Oct-10 2024 | $0.0000000139 | $0.0000000109 | $0.0000000139 | $0.0000000109 | $50 | - |
| Oct-09 2024 | $0.0000000099924495169332 | $0.000000006993452820760799 | $0.000000009998159918784201 | $0.0000000069964862279759 | $4 | - |
| Oct-08 2024 | $0.000000006996605976191799 | $0.0000000069951259885887 | $0.000000007002002857710899 | $0.000000006999903370224699 | - | - |
| Oct-07 2024 | $0.0000000069987700606573 | $0.0000000069976432601093 | $0.0000000070015484954035 | $0.000000006998585167702 | - | - |
| Oct-06 2024 | $0.0000000069994155327319 | $0.0000000069992951633969 | $0.000000009002049564693899 | $0.0000000089999935735604 | $4 | - |
| Oct-05 2024 | $0.000000009001397208884701 | $0.0000000059991314596617 | $0.0000000090031406232828 | $0.0000000059999742997681 | $10 | - |
| Oct-04 2024 | $0.0000000060005689344958 | $0.0000000059989732116227 | $0.0000000090017223609023 | $0.000000007999151738575601 | $19 | - |
| Oct-03 2024 | $0.000000007999164919451201 | $0.0000000039991321074756 | $0.000000008007385820694099 | $0.0000000039991321074756 | $39 | - |
| Oct-02 2024 | $0.0000000039994604472682 | $0.0000000039984552346697 | $0.000000004001654339927099 | $0.0000000039988173113208 | - | - |
| Oct-01 2024 | $0.0000000040008161065391 | $0.0000000039963774208373 | $0.000000007999631347712 | $0.0000000039986539096909 | $48 | - |
| Sep-30 2024 | $0.0000000040002988285677 | $0.0000000039986561477787 | $0.000000004001157884697199 | $0.000000004000449718126399 | - | - |
| Sep-29 2024 | $0.0000000040006101861963 | $0.000000004000200538690099 | $0.0000000040015157792592 | $0.0000000040002955293519 | - | - |
| Sep-28 2024 | $0.000000004000695461833399 | $0.0000000040001855647527 | $0.00000000400158699379 | $0.000000004000532971308299 | - | - |
| Sep-27 2024 | $0.000000004001096954722299 | $0.000000004000261069091399 | $0.0000000040018054158086 | $0.0000000040002842306277 | - | - |