Cap Mercado $2.28T
1.04%
Volume 24h $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TamaKitty (TITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000040009937020166 | $0.0000000040007033560759 | $0.00000000400253832409 | $0.0000000040019217938367 | $0 | - |
| Aug-09 2024 | $0.0000000040021626673403 | $0.000000004000554304556599 | $0.000000005001660062065 | $0.000000005001660062065 | $1 | - |
| Aug-08 2024 | $0.0000000050018603090592 | $0.000000004000442714832399 | $0.0000000050045305063313 | $0.0000000050017896202478 | $7 | - |
| Aug-07 2024 | $0.0000000050011243969932 | $0.0000000050003925331667 | $0.0000000050080110112618 | $0.0000000050058932633251 | $3 | - |
| Aug-06 2024 | $0.0000000050024662395713 | $0.0000000050013157074831 | $0.0000000050065395605089 | $0.0000000050057133114889 | - | - |
| Aug-05 2024 | $0.0000000050011941223388 | $0.0000000049979202408307 | $0.0000000060053413349367 | $0.0000000049979571837409 | $0 | - |
| Aug-04 2024 | $0.0000000050000909389394 | $0.000000004996618527156 | $0.0000000050007072766757 | $0.0000000049976608324708 | $0 | - |
| Aug-03 2024 | $0.000000004997439483101 | $0.0000000049930582482177 | $0.000000004997439483101 | $0.0000000049936331178208 | $0 | - |
| Aug-02 2024 | $0.0000000049938515229475 | $0.0000000049938515229475 | $0.0000000049978005264638 | $0.0000000049963852821788 | $0 | - |
| Aug-01 2024 | $0.0000000049955138102963 | $0.0000000049942340556531 | $0.0000000049986705947742 | $0.0000000049980714153479 | $0 | - |
| Jul-31 2024 | $0.000000004998516613914 | $0.0000000049969350530916 | $0.0000000049994958135894 | $0.0000000049993348798349 | $0 | - |
| Jul-30 2024 | $0.0000000049990047761082 | $0.000000004998299343294 | $0.0000000050009909987329 | $0.0000000050004073805759 | - | - |
| Jul-29 2024 | $0.0000000050027540558275 | $0.0000000049985623941709 | $0.0000000050027540558275 | $0.0000000049997665633755 | $0 | - |
| Jul-28 2024 | $0.0000000049993128197517 | $0.0000000049993128197517 | $0.0000000060052412145978 | $0.0000000060003402446302 | $0 | - |
| Jul-27 2024 | $0.0000000060022391622566 | $0.000000004000521925898199 | $0.0000000060022391622566 | $0.000000004000521925898199 | $0 | - |