Cap Mercado $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Moedas
28.372
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de TamaKitty (TITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000049938515229475 | $0.0000000049938515229475 | $0.0000000049978005264638 | $0.0000000049963852821788 | $0 | - |
| Aug-01 2024 | $0.0000000049955138102963 | $0.0000000049942340556531 | $0.0000000049986705947742 | $0.0000000049980714153479 | $0 | - |
| Jul-31 2024 | $0.000000004998516613914 | $0.0000000049969350530916 | $0.0000000049994958135894 | $0.0000000049993348798349 | $0 | - |
| Jul-30 2024 | $0.0000000049990047761082 | $0.000000004998299343294 | $0.0000000050009909987329 | $0.0000000050004073805759 | - | - |
| Jul-29 2024 | $0.0000000050027540558275 | $0.0000000049985623941709 | $0.0000000050027540558275 | $0.0000000049997665633755 | $0 | - |
| Jul-28 2024 | $0.0000000049993128197517 | $0.0000000049993128197517 | $0.0000000060052412145978 | $0.0000000060003402446302 | $0 | - |
| Jul-27 2024 | $0.0000000060022391622566 | $0.000000004000521925898199 | $0.0000000060022391622566 | $0.000000004000521925898199 | $0 | - |
| Jul-26 2024 | $0.000000009001427193026999 | $0.0000000039998586133156 | $0.0000000090025475999739 | $0.000000008998381623777 | $46 | - |
| Jul-25 2024 | $0.000000008999663635784 | $0.000000008996269840522499 | $0.000000009002008191724899 | $0.000000008998940448298801 | - | - |
| Jul-24 2024 | $0.000000008998776499290501 | $0.0000000029999583046325 | $0.00000001 | $0.0000000030000777395662 | $26 | - |
| Jul-23 2024 | $0.0000000030003627866552 | $0.000000002999834271407 | $0.000000011 | $0.000000003001227100479799 | $98 | - |
| Jul-22 2024 | $0.0000000030011967985665 | $0.0000000030000433067385 | $0.000000004002233974603399 | $0.000000004000849684311 | $0 | - |
| Jul-21 2024 | $0.000000004000559229153299 | $0.0000000030005422565401 | $0.000000008004052464655501 | $0.000000008003211874969201 | $25 | - |
| Jul-20 2024 | $0.00000001 | $0.0000000070036633475052 | $0.00000001 | $0.0000000070049993806769 | $6 | - |
| Jul-19 2024 | $0.0000000070077969423247 | $0.0000000069983098842125 | $0.000000008999286170337001 | $0.000000008998668996748699 | $2 | - |