Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.6005 | $1.5997 | $1.7999 | $1.5999 | $2,890 | - |
| Sep-11 2025 | $1.6001 | $1.5994 | $1.6001 | $1.5997 | $774 | - |
| Sep-10 2025 | $1.5995 | $1.5995 | $1.7426 | $1.7426 | $19,731 | - |
| Sep-09 2025 | $1.5993 | $1.5988 | $1.7991 | $1.5991 | $17,085 | - |
| Sep-08 2025 | $1.5991 | $1.5991 | $1.7996 | $1.5992 | $6,235 | - |
| Sep-07 2025 | $1.5992 | $1.5992 | $1.5992 | $1.5992 | - | - |
| Sep-06 2025 | $1.5992 | $1.5988 | $1.5992 | $1.5988 | - | - |
| Sep-05 2025 | $1.5992 | $1.5990 | $1.7995 | $1.7995 | $1,551 | - |
| Sep-04 2025 | $1.7977 | $1.5994 | $1.7996 | $1.5996 | $23,666 | - |
| Sep-03 2025 | $1.5996 | $1.5990 | $1.7630 | $1.5993 | $353 | - |
| Sep-02 2025 | $1.5992 | $1.5986 | $1.8005 | $1.5987 | $9,327 | - |
| Sep-01 2025 | $1.5988 | $1.5986 | $1.7790 | $1.5986 | $5,349 | - |
| Aug-31 2025 | $1.5986 | $1.5986 | $1.5986 | $1.5986 | - | - |
| Aug-30 2025 | $1.5986 | $1.5982 | $1.5986 | $1.5985 | - | - |
| Aug-29 2025 | $1.5984 | $1.5983 | $1.7997 | $1.7995 | $1,345 | - |