Cap Mercado $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.4942 | $1.4940 | $1.5798 | $1.4989 | $27 | - |
| Feb-07 2026 | $1.4991 | $1.4859 | $1.7959 | $1.4859 | $6,461 | - |
| Feb-06 2026 | $1.4859 | $1.4859 | $1.4859 | $1.4859 | - | - |
| Feb-05 2026 | $1.4859 | $1.4856 | $1.4866 | $1.4857 | - | - |
| Feb-04 2026 | $1.4857 | $1.4853 | $1.6316 | $1.6312 | $1 | - |
| Feb-03 2026 | $1.6311 | $1.4867 | $1.8076 | $1.4869 | $3,545 | - |
| Feb-02 2026 | $1.4869 | $1.4860 | $1.4874 | $1.4867 | $0 | - |
| Feb-01 2026 | $1.4868 | $1.4864 | $1.4895 | $1.4889 | $92 | - |
| Jan-31 2026 | $1.4888 | $1.4869 | $1.5974 | $1.5974 | $44 | - |
| Jan-30 2026 | $1.5974 | $1.4875 | $1.8394 | $1.8391 | $3,284 | - |
| Jan-29 2026 | $1.8392 | $1.3033 | $1.8832 | $1.6428 | $7,822 | - |
| Jan-28 2026 | $1.6480 | $1.6327 | $1.8837 | $1.6566 | $1,268 | - |
| Jan-27 2026 | $1.6568 | $1.6564 | $1.8851 | $1.7196 | $4,775 | - |
| Jan-26 2026 | $1.7196 | $1.7193 | $1.7202 | $1.7197 | - | - |
| Jan-25 2026 | $1.7198 | $1.7196 | $1.7956 | $1.7948 | $27 | - |