Cap Mercado $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.6807 | $1.6804 | $1.6811 | $1.6806 | $24 | - |
| Jan-17 2026 | $1.6806 | $1.6803 | $1.6808 | $1.6806 | $1 | - |
| Jan-16 2026 | $1.6807 | $1.6804 | $1.6809 | $1.6808 | $5 | - |
| Jan-15 2026 | $1.6807 | $1.6803 | $1.6814 | $1.6811 | $0 | - |
| Jan-14 2026 | $1.6815 | $1.6812 | $1.8338 | $1.8331 | $17 | - |
| Jan-13 2026 | $1.8339 | $1.4276 | $1.8345 | $1.4276 | $1,581 | - |
| Jan-12 2026 | $1.4276 | $1.4270 | $1.4276 | $1.4270 | - | - |
| Jan-11 2026 | $1.4271 | $1.4269 | $1.4814 | $1.4814 | $53 | - |
| Jan-10 2026 | $1.4814 | $1.4812 | $1.4816 | $1.4813 | - | - |
| Jan-09 2026 | $1.4814 | $1.4811 | $1.4820 | $1.4818 | $1 | - |
| Jan-08 2026 | $1.4818 | $1.4257 | $1.8516 | $1.8515 | $1,270 | - |
| Jan-07 2026 | $1.8517 | $1.8513 | $1.9010 | $1.9010 | $5 | - |
| Jan-06 2026 | $1.9010 | $1.4178 | $1.9010 | $1.7806 | $2,615 | - |
| Jan-05 2026 | $1.7804 | $1.6768 | $1.8685 | $1.6771 | $1,189 | - |
| Jan-04 2026 | $1.6769 | $1.4921 | $1.9011 | $1.4921 | $1,001 | - |