Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.7783 | $1.7782 | $1.8413 | $1.8413 | $0 | - |
| Oct-23 2025 | $1.8411 | $1.6036 | $1.8411 | $1.6783 | $4,732 | - |
| Oct-22 2025 | $1.6783 | $1.6779 | $1.8370 | $1.7985 | $4,913 | - |
| Oct-21 2025 | $1.8007 | $1.6076 | $1.8331 | $1.6112 | $22,523 | - |
| Oct-20 2025 | $1.6106 | $1.6034 | $1.8353 | $1.6036 | $8,507 | - |
| Oct-19 2025 | $1.6036 | $1.6030 | $1.6039 | $1.6033 | - | - |
| Oct-18 2025 | $1.6035 | $1.6033 | $1.8399 | $1.6128 | $6,483 | - |
| Oct-17 2025 | $1.6175 | $1.6023 | $1.8321 | $1.6024 | $24,205 | - |
| Oct-16 2025 | $1.6029 | $1.6026 | $1.8407 | $1.8393 | $4,914 | - |
| Oct-15 2025 | $1.8391 | $1.6032 | $1.8408 | $1.6214 | $7,481 | - |
| Oct-14 2025 | $1.6161 | $1.6020 | $1.8220 | $1.6020 | $5,562 | - |
| Oct-13 2025 | $1.6020 | $1.6020 | $1.6020 | $1.6020 | - | - |
| Oct-12 2025 | $1.6020 | $1.6020 | $1.6020 | $1.6020 | - | - |
| Oct-11 2025 | $1.6020 | $1.6020 | $1.6020 | $1.6020 | - | - |
| Oct-10 2025 | $1.6020 | $1.6016 | $1.6023 | $1.6023 | - | - |