Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.9552 | $1.9552 | $1.9552 | $1.9552 | - | - |
| Nov-15 2025 | $1.9552 | $1.9552 | $1.9552 | $1.9552 | - | - |
| Nov-14 2025 | $1.9552 | $1.9544 | $1.9557 | $1.9544 | - | - |
| Nov-13 2025 | $1.9545 | $1.6997 | $1.9556 | $1.7005 | $0 | - |
| Nov-12 2025 | $1.6996 | $1.6994 | $1.7006 | $1.6997 | $5 | - |
| Nov-11 2025 | $1.6999 | $1.6071 | $2.0091 | $2.0090 | $1,900 | - |
| Nov-10 2025 | $2.0093 | $1.6050 | $2.0098 | $1.6050 | $14,725 | - |
| Nov-09 2025 | $1.6050 | $1.6050 | $1.6050 | $1.6050 | - | - |
| Nov-08 2025 | $1.6050 | $1.6042 | $1.6056 | $1.6046 | - | - |
| Nov-07 2025 | $1.6051 | $1.6048 | $1.6051 | $1.6051 | $252 | - |
| Nov-06 2025 | $1.6051 | $1.6051 | $1.6064 | $1.6062 | - | - |
| Nov-05 2025 | $1.6062 | $1.6054 | $1.8838 | $1.6558 | $5,898 | - |
| Nov-04 2025 | $1.6558 | $1.6070 | $1.8837 | $1.6390 | $7,091 | - |
| Nov-03 2025 | $1.6387 | $1.6037 | $1.9991 | $1.7499 | $11,760 | - |
| Nov-02 2025 | $1.7499 | $1.7493 | $1.7499 | $1.7493 | - | - |