Cap Mercado $2.63T
0.79%
Volume 24h $190.92B
-27.26%
BTC % 54.18%
-0.16%
ETH % 10%
0.5%
Moedas
34.421
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.1091 | $0.849754 | $1.4977 | $1.0997 | $612 | - |
| Mar-23 2026 | $1.0996 | $1.0996 | $1.5356 | $1.2996 | $1,563 | - |
| Mar-22 2026 | $1.2996 | $1.2996 | $1.2996 | $1.2996 | - | - |
| Mar-21 2026 | $1.2996 | $1.2996 | $1.2998 | $1.2996 | - | - |
| Mar-20 2026 | $1.2997 | $1.0299 | $1.2998 | $1.0300 | $5 | - |
| Mar-19 2026 | $1.0300 | $1.0299 | $1.1000 | $1.1000 | $7 | - |
| Mar-18 2026 | $1.0999 | $1.0999 | $1.4825 | $1.3006 | $5,211 | - |
| Mar-17 2026 | $1.3006 | $1.2501 | $2.4083 | $2.4079 | $7,988 | - |
| Mar-16 2026 | $2.4080 | $1.8556 | $2.4083 | $2.3431 | $590 | - |
| Mar-15 2026 | $1.9434 | $1.3004 | $4.3473 | $1.3004 | $36,398 | - |
| Mar-14 2026 | $1.3752 | $1.3728 | $1.3859 | $1.3810 | $22,455 | - |
| Mar-13 2026 | $1.3716 | $1.3716 | $1.3967 | $1.3956 | $11,009 | - |
| Mar-12 2026 | $1.3956 | $1.3673 | $1.7622 | $1.5466 | $4,161 | - |
| Mar-11 2026 | $1.5466 | $1.5466 | $1.5466 | $1.5466 | - | - |
| Mar-10 2026 | $1.5466 | $1.5464 | $1.5469 | $1.5467 | - | - |