Cap Mercado $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.5509 | $1.5507 | $1.5512 | $1.5511 | - | - |
| Dec-07 2025 | $1.5511 | $1.5510 | $1.9503 | $1.9499 | $38 | - |
| Dec-06 2025 | $1.9498 | $1.8499 | $1.9503 | $1.8499 | $2,646 | - |
| Dec-05 2025 | $1.8499 | $1.8499 | $1.8499 | $1.8499 | - | - |
| Dec-04 2025 | $1.8499 | $1.8499 | $1.8507 | $1.8507 | - | - |
| Dec-03 2025 | $1.8503 | $1.3499 | $1.8505 | $1.3499 | $45 | - |
| Dec-02 2025 | $1.3499 | $1.3497 | $1.3502 | $1.3502 | - | - |
| Dec-01 2025 | $1.3504 | $1.3496 | $1.5503 | $1.5499 | $70 | - |
| Nov-30 2025 | $1.5500 | $0.852173 | $1.7503 | $0.852391 | $309 | - |
| Nov-29 2025 | $0.852288 | $0.852112 | $1.7651 | $1.6056 | $1,572 | - |
| Nov-28 2025 | $1.6059 | $1.6051 | $1.7004 | $1.6052 | $4 | - |
| Nov-27 2025 | $1.6055 | $1.6050 | $1.9553 | $1.6213 | $1,184 | - |
| Nov-26 2025 | $1.6211 | $1.6093 | $1.9433 | $1.7779 | $2,232 | - |
| Nov-25 2025 | $1.7779 | $1.7779 | $1.7779 | $1.7779 | - | - |
| Nov-24 2025 | $1.7779 | $1.7768 | $1.7779 | $1.7770 | - | - |