Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.5926 | $1.5385 | $1.5933 | $1.5390 | $2 | - |
| Jun-21 2025 | $1.5383 | $1.5381 | $1.5960 | $1.5748 | $7 | - |
| Jun-20 2025 | $1.5760 | $1.5627 | $1.5812 | $1.5629 | $34 | - |
| Jun-19 2025 | $1.5205 | $1.4658 | $1.6345 | $1.6314 | $24 | - |
| Jun-18 2025 | $1.6315 | $1.3008 | $1.6994 | $1.6994 | $33 | - |
| Jun-17 2025 | $1.6991 | $1.3111 | $1.6993 | $1.6704 | $5,011 | - |
| Jun-16 2025 | $1.6704 | $0.801044 | $1.7394 | $1.6212 | $4,658 | - |
| Jun-15 2025 | $1.6214 | $1.0086 | $1.6217 | $1.3530 | $50 | - |
| Jun-14 2025 | $1.3530 | $1.3529 | $1.4705 | $1.4704 | $180 | - |
| Jun-13 2025 | $1.4702 | $1.4697 | $1.4707 | $1.4698 | $1 | - |
| Jun-12 2025 | $1.4778 | $1.4746 | $1.6580 | $1.5683 | $3,192 | - |
| Jun-11 2025 | $1.6790 | $1.5820 | $1.7514 | $1.6281 | $4,941 | - |
| Jun-10 2025 | $1.6281 | $1.6280 | $1.6287 | $1.6285 | - | - |
| Jun-09 2025 | $1.6285 | $1.5139 | $1.6289 | $1.5142 | $0 | - |
| Jun-08 2025 | $1.5141 | $1.5141 | $1.5745 | $1.5744 | $1 | - |