Cap Mercado $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Moedas
28.522
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.5943 | $1.2356 | $1.5977 | $1.4466 | $319 | - |
| Aug-18 2024 | $1.4554 | $1.4153 | $1.6639 | $1.6283 | $337 | - |
| Aug-17 2024 | $1.6429 | $1.5205 | $1.6652 | $1.6538 | $397 | - |
| Aug-16 2024 | $1.6544 | $1.2802 | $1.6846 | $1.6846 | $440 | - |
| Aug-15 2024 | $1.6746 | $1.6746 | $1.6930 | $1.6818 | $682 | - |
| Aug-14 2024 | $1.6825 | $1.3517 | $1.6825 | $1.6710 | $621 | - |
| Aug-13 2024 | $1.6613 | $1.3504 | $1.6962 | $1.6913 | $579 | - |
| Aug-12 2024 | $1.6885 | $1.2805 | $1.7501 | $1.7181 | $321 | - |
| Aug-11 2024 | $1.7185 | $1.4401 | $1.7507 | $1.7288 | $120 | - |
| Aug-10 2024 | $1.7288 | $1.3121 | $1.7732 | $1.7730 | $81 | - |
| Aug-09 2024 | $1.7736 | $1.3007 | $1.8377 | $1.8377 | $676 | - |
| Aug-08 2024 | $1.8403 | $1.5041 | $1.8403 | $1.7825 | $639 | - |
| Aug-07 2024 | $1.7798 | $1.4193 | $1.8559 | $1.8559 | $883 | - |
| Aug-06 2024 | $1.8549 | $1.3131 | $1.8683 | $1.8593 | $932 | - |
| Aug-05 2024 | $1.8456 | $1.3002 | $1.8688 | $1.7548 | $638 | - |