Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.7916 | $1.2996 | $1.8637 | $1.8637 | $798 | - |
| Oct-29 2024 | $1.8604 | $1.4309 | $2.1261 | $2.1167 | $833 | - |
| Oct-28 2024 | $2.1157 | $1.2984 | $2.2980 | $2.2978 | $680 | - |
| Oct-27 2024 | $2.2980 | $2.2972 | $2.2987 | $2.2977 | $1,732 | - |
| Oct-26 2024 | $2.2982 | $2.2966 | $2.2990 | $2.2967 | $1,736 | - |
| Oct-25 2024 | $2.2976 | $2.2949 | $2.2997 | $2.2992 | $1,673 | - |
| Oct-24 2024 | $2.2989 | $2.0953 | $2.3013 | $2.1850 | $1,336 | - |
| Oct-23 2024 | $2.1955 | $1.8604 | $2.2971 | $2.2802 | $624 | - |
| Oct-22 2024 | $2.2820 | $2.2664 | $2.2967 | $2.2916 | $834 | - |
| Oct-21 2024 | $2.2868 | $1.5816 | $2.2934 | $2.2506 | $641 | - |
| Oct-20 2024 | $2.2919 | $1.6021 | $2.3597 | $2.3326 | $620 | - |
| Oct-19 2024 | $1.6013 | $1.6011 | $2.4274 | $2.4274 | $846 | - |
| Oct-18 2024 | $2.4270 | $1.3009 | $2.4643 | $1.7026 | $682 | - |
| Oct-17 2024 | $1.7026 | $1.5809 | $2.4697 | $1.6756 | $582 | - |
| Oct-16 2024 | $1.6790 | $1.6440 | $1.6898 | $1.6813 | $327 | - |